Holen Sie sich die Stockscreener-App
7.41
0.41%
0.03
Highland Global Allocation Fund-Aktien (HGLB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-26 | $7.48 | $7.38 | $0.10 | 64,209.0 | +0.41% |
| 2026-06-25 | $7.42 | $7.36 | $0.0599 | 86,741.0 | +0.41% |
| 2026-06-24 | $7.48 | $7.26 | $0.22 | 255,787.0 | -1.47% |
| 2026-06-23 | $7.58 | $7.43 | $0.15 | 231,509.0 | -2.74% |
| 2026-06-22 | $7.77 | $7.58 | $0.19 | 113,916.0 | -0.65% |
| 2026-06-18 | $7.87 | $7.69 | $0.1799 | 139,687.0 | -0.52% |
| 2026-06-17 | $7.86 | $7.67 | $0.185 | 147,611.0 | -1.90% |
| 2026-06-16 | $8.03 | $7.86 | $0.1699 | 46,884.0 | -0.38% |
| 2026-06-15 | $7.99 | $7.86 | $0.13 | 85,334.0 | +1.02% |
| 2026-06-12 | $7.93 | $7.75 | $0.1831 | 60,918.0 | +0.90% |
| 2026-06-11 | $7.97 | $7.73 | $0.2394 | 72,730.0 | +0.52% |
| 2026-06-10 | $7.84 | $7.65 | $0.1897 | 126,993.0 | +0.91% |
| 2026-06-09 | $7.97 | $7.65 | $0.3179 | 107,486.0 | -1.41% |
| 2026-06-08 | $7.91 | $7.75 | $0.16 | 60,633.0 | +0.00% |
| 2026-06-05 | $7.96 | $7.76 | $0.195 | 75,415.0 | -2.26% |
| 2026-06-04 | $8.03 | $7.88 | $0.15 | 76,968.0 | +0.89% |
| 2026-06-03 | $7.98 | $7.85 | $0.1299 | 34,841.0 | -0.13% |
| 2026-06-02 | $8.02 | $7.87 | $0.155 | 158,241.0 | -1.62% |
| 2026-06-01 | $8.10 | $7.87 | $0.23 | 106,287.0 | -0.74% |
| 2026-05-29 | $8.20 | $8.00 | $0.20 | 94,127.0 | -0.12% |
Highland Global Allocation Fund-Aktien (HGLB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Highland Global Allocation Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HGLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Highland Global Allocation Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Highland Global Allocation Fund-Aktien (HGLB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $8.10 | $7.26 | $0.84 | 2,116,399.0 | -8.52% |
| 2026-05 | $8.30 | $7.74 | $0.56 | 1,437,005.0 | -1.10% |
| 2026-04 | $8.46 | $7.85 | $0.605 | 1,413,230.0 | +1.99% |
| 2026-03 | $9.25 | $7.53 | $1.72 | 1,538,858.0 | -11.56% |
| 2026-02 | $9.25 | $8.67 | $0.58 | 1,109,568.0 | +3.42% |
| 2026-01 | $9.17 | $8.54 | $0.6299 | 1,920,011.0 | -3.83% |
Highland Global Allocation Fund-Aktien (HGLB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.05 | $8.96 | $1.09 | 1,436,468.0 | -9.15% |
| 2025-11 | $10.64 | $9.04 | $1.60 | 1,418,451.0 | -1.28% |
| 2025-10 | $10.25 | $9.04 | $1.21 | 2,346,814.0 | +11.99% |
| 2025-09 | $9.09 | $8.60 | $0.49 | 1,697,843.0 | +5.45% |
| 2025-08 | $8.63 | $8.11 | $0.52 | 1,264,213.0 | +3.73% |
| 2025-07 | $8.77 | $8.13 | $0.635 | 1,635,384.0 | -4.53% |
| 2025-06 | $9.11 | $8.46 | $0.6541 | 1,167,124.0 | +0.74% |
| 2025-05 | $8.65 | $7.98 | $0.67 | 1,243,258.0 | +8.00% |
| 2025-04 | $8.44 | $6.62 | $1.82 | 2,129,024.0 | -3.96% |
| 2025-03 | $8.39 | $8.01 | $0.385 | 2,172,880.0 | +0.36% |
| 2025-02 | $8.35 | $7.72 | $0.6339 | 2,044,674.0 | +5.06% |
| 2025-01 | $7.95 | $6.94 | $1.01 | 1,456,996.0 | +16.01% |
Highland Global Allocation Fund-Aktien (HGLB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.77 | $6.76 | $1.01 | 1,756,919.0 | -11.93% |
| 2024-11 | $7.91 | $7.43 | $0.4778 | 1,009,715.0 | -0.26% |
| 2024-10 | $8.00 | $7.56 | $0.44 | 1,182,344.0 | -1.65% |
| 2024-09 | $7.89 | $7.63 | $0.26 | 979,461.0 | +0.64% |
| 2024-08 | $7.85 | $7.47 | $0.38 | 951,468.0 | +0.51% |
| 2024-07 | $7.89 | $7.38 | $0.51 | 1,327,444.0 | +3.19% |
| 2024-06 | $7.55 | $7.18 | $0.37 | 1,026,923.0 | +1.48% |
| 2024-05 | $7.58 | $6.99 | $0.59 | 1,578,835.0 | +5.70% |
| 2024-04 | $7.68 | $6.75 | $0.93 | 1,769,655.0 | -8.36% |
| 2024-03 | $7.82 | $7.50 | $0.32 | 1,364,484.0 | -1.16% |
| 2024-02 | $8.36 | $7.61 | $0.75 | 1,469,063.0 | -6.51% |
| 2024-01 | $8.34 | $7.45 | $0.89 | 2,642,767.0 | +5.47% |
0.15%
1.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):