Holen Sie sich die Stockscreener-App
7.53
0.40%
-0.010
Highland Global Allocation Fund-Aktien (HGLB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-28 | $7.65 | $7.51 | $0.14 | 64,862.0 | -0.13% |
| 2026-08-27 | $7.56 | $7.49 | $0.07 | 82,321.0 | +0.13% |
| 2026-08-26 | $7.55 | $7.47 | $0.0799 | 87,970.0 | +0.13% |
| 2026-08-25 | $7.52 | $7.40 | $0.1199 | 50,767.0 | +0.00% |
| 2026-08-24 | $7.54 | $7.46 | $0.08 | 24,967.0 | -1.05% |
| 2026-08-21 | $7.60 | $7.45 | $0.1455 | 79,526.0 | +0.40% |
| 2026-08-20 | $7.60 | $7.51 | $0.09 | 160,630.0 | +0.53% |
| 2026-08-19 | $7.60 | $7.50 | $0.1023 | 57,948.0 | +0.00% |
| 2026-08-18 | $7.62 | $7.48 | $0.14 | 46,811.0 | -0.53% |
| 2026-08-17 | $7.61 | $7.52 | $0.09 | 114,054.0 | -0.13% |
| 2026-08-14 | $7.59 | $7.50 | $0.0881 | 67,867.0 | +0.26% |
| 2026-08-13 | $7.66 | $7.50 | $0.165 | 123,439.0 | +0.27% |
| 2026-08-12 | $7.62 | $7.52 | $0.10 | 78,457.0 | +0.27% |
| 2026-08-11 | $7.59 | $7.51 | $0.08 | 47,027.0 | +0.27% |
| 2026-08-10 | $7.54 | $7.48 | $0.06 | 70,150.0 | -0.27% |
| 2026-08-07 | $7.57 | $7.50 | $0.0745 | 24,640.0 | +0.27% |
| 2026-08-06 | $7.59 | $7.47 | $0.116 | 37,331.0 | -0.13% |
| 2026-08-05 | $7.63 | $7.43 | $0.2002 | 52,388.0 | -0.92% |
| 2026-08-04 | $7.61 | $7.50 | $0.11 | 64,722.0 | +0.66% |
| 2026-08-03 | $7.55 | $7.41 | $0.14 | 107,184.0 | +1.40% |
| 2026-07-31 | $7.48 | $7.35 | $0.13 | 77,573.0 | +1.59% |
| 2026-07-30 | $7.40 | $7.14 | $0.26 | 108,518.0 | +0.97% |
| 2026-07-29 | $7.32 | $7.22 | $0.10 | 69,397.0 | -0.28% |
Highland Global Allocation Fund-Aktien (HGLB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Highland Global Allocation Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HGLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Highland Global Allocation Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Highland Global Allocation Fund-Aktien (HGLB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $7.66 | $7.40 | $0.2599 | 1,443,061.0 | +1.40% |
| 2026-07 | $7.73 | $7.14 | $0.59 | 1,871,318.0 | -1.25% |
| 2026-06 | $8.10 | $7.26 | $0.84 | 2,396,988.0 | -7.16% |
| 2026-05 | $8.30 | $7.74 | $0.56 | 1,437,005.0 | -1.10% |
| 2026-04 | $8.46 | $7.85 | $0.605 | 1,413,230.0 | +1.99% |
| 2026-03 | $9.25 | $7.53 | $1.72 | 1,538,858.0 | -11.56% |
| 2026-02 | $9.25 | $8.67 | $0.58 | 1,109,568.0 | +3.42% |
| 2026-01 | $9.17 | $8.54 | $0.6299 | 1,920,011.0 | -3.83% |
Highland Global Allocation Fund-Aktien (HGLB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.05 | $8.96 | $1.09 | 1,436,468.0 | -9.15% |
| 2025-11 | $10.64 | $9.04 | $1.60 | 1,418,451.0 | -1.28% |
| 2025-10 | $10.25 | $9.04 | $1.21 | 2,346,814.0 | +11.99% |
| 2025-09 | $9.09 | $8.60 | $0.49 | 1,697,843.0 | +5.45% |
| 2025-08 | $8.63 | $8.11 | $0.52 | 1,264,213.0 | +3.73% |
| 2025-07 | $8.77 | $8.13 | $0.635 | 1,635,384.0 | -4.53% |
| 2025-06 | $9.11 | $8.46 | $0.6541 | 1,167,124.0 | +0.74% |
| 2025-05 | $8.65 | $7.98 | $0.67 | 1,243,258.0 | +8.00% |
| 2025-04 | $8.44 | $6.62 | $1.82 | 2,129,024.0 | -3.96% |
| 2025-03 | $8.39 | $8.01 | $0.385 | 2,172,880.0 | +0.36% |
| 2025-02 | $8.35 | $7.72 | $0.6339 | 2,044,674.0 | +5.06% |
| 2025-01 | $7.95 | $6.94 | $1.01 | 1,456,996.0 | +16.01% |
Highland Global Allocation Fund-Aktien (HGLB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.77 | $6.76 | $1.01 | 1,756,919.0 | -11.93% |
| 2024-11 | $7.91 | $7.43 | $0.4778 | 1,009,715.0 | -0.26% |
| 2024-10 | $8.00 | $7.56 | $0.44 | 1,182,344.0 | -1.65% |
| 2024-09 | $7.89 | $7.63 | $0.26 | 979,461.0 | +0.64% |
| 2024-08 | $7.85 | $7.47 | $0.38 | 951,468.0 | +0.51% |
| 2024-07 | $7.89 | $7.38 | $0.51 | 1,327,444.0 | +3.19% |
| 2024-06 | $7.55 | $7.18 | $0.37 | 1,026,923.0 | +1.48% |
| 2024-05 | $7.58 | $6.99 | $0.59 | 1,578,835.0 | +5.70% |
| 2024-04 | $7.68 | $6.75 | $0.93 | 1,769,655.0 | -8.36% |
| 2024-03 | $7.82 | $7.50 | $0.32 | 1,364,484.0 | -1.16% |
| 2024-02 | $8.36 | $7.61 | $0.75 | 1,469,063.0 | -6.51% |
| 2024-01 | $8.34 | $7.45 | $0.89 | 2,642,767.0 | +5.47% |
0.85%
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):