24.35
price down icon0.86%   -0.21
pre-market  Vorhandelsmarkt:  24.35  
loading

Hamilton Insurance Group Ltd-Aktien (HG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-25 $24.64 $24.14 $0.50 376,099.0 -0.86%
2025-09-24 $24.74 $24.37 $0.37 363,253.0 -0.04%
2025-09-23 $24.70 $24.37 $0.3292 414,114.0 +0.74%
2025-09-22 $24.46 $24.16 $0.305 273,165.0 +0.04%
2025-09-19 $24.99 $23.92 $1.07 1,044,167.0 -0.20%
2025-09-18 $24.44 $23.44 $1.00 486,183.0 +3.69%
2025-09-17 $23.90 $23.50 $0.40 341,897.0 +0.38%
2025-09-16 $24.31 $23.40 $0.9099 272,426.0 -2.86%
2025-09-15 $24.36 $24.09 $0.271 255,979.0 -0.54%
2025-09-12 $24.48 $23.96 $0.52 306,662.0 +0.08%
2025-09-11 $24.27 $23.61 $0.66 375,477.0 +2.93%
2025-09-10 $23.82 $23.29 $0.53 482,306.0 -0.72%
2025-09-09 $24.09 $23.65 $0.44 447,979.0 -1.08%
2025-09-08 $24.42 $24.00 $0.42 452,627.0 -1.68%
2025-09-05 $24.63 $24.25 $0.38 471,580.0 -0.69%
2025-09-04 $24.67 $24.24 $0.43 431,442.0 +1.03%
2025-09-03 $24.45 $23.66 $0.79 675,752.0 +2.70%
2025-09-02 $23.78 $23.47 $0.31 321,466.0 -0.59%
2025-08-29 $24.15 $23.71 $0.44 412,665.0 -0.50%
2025-08-28 $24.33 $23.74 $0.59 478,410.0 -1.24%
2025-08-27 $24.43 $23.44 $0.99 792,377.0 +3.85%

Hamilton Insurance Group Ltd-Aktien (HG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hamilton Insurance Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hamilton Insurance Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Hamilton Insurance Group Ltd-Aktien (HG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $24.99 $23.29 $1.70 8,168,673.0 +2.14%
2025-08 $24.54 $21.00 $3.54 11,117,337.0 +10.94%
2025-07 $22.02 $20.44 $1.58 9,497,821.0 -0.60%
2025-06 $22.33 $20.56 $1.77 10,681,780.0 -0.64%
2025-05 $21.92 $18.14 $3.78 10,319,602.0 +17.62%
2025-04 $21.36 $16.80 $4.56 12,243,777.0 -10.76%
2025-03 $21.68 $19.40 $2.28 13,175,817.0 +5.98%
2025-02 $20.04 $17.47 $2.57 7,303,404.0 +2.25%
2025-01 $19.95 $18.11 $1.84 8,820,877.0 +0.53%

Hamilton Insurance Group Ltd-Aktien (HG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $19.49 $18.19 $1.30 6,353,290.0 -0.94%
2024-11 $19.45 $17.03 $2.42 8,460,199.0 +9.53%
2024-10 $19.47 $16.87 $2.60 10,979,210.0 -9.93%
2024-09 $20.71 $17.43 $3.28 17,278,977.0 -1.23%
2024-08 $20.06 $15.30 $4.76 12,820,920.0 +12.34%
2024-07 $18.07 $15.41 $2.66 7,984,708.0 +4.68%
2024-06 $17.77 $15.19 $2.58 6,950,589.0 -3.48%
2024-05 $17.62 $13.49 $4.13 8,654,641.0 +27.03%
2024-04 $14.46 $12.44 $2.02 5,443,356.0 -2.51%
2024-03 $16.00 $12.60 $3.40 10,137,740.0 +3.11%
2024-02 $15.37 $13.51 $1.86 3,050,259.0 -10.47%
2024-01 $15.72 $14.60 $1.12 2,639,206.0 +0.94%

Hamilton Insurance Group Ltd-Aktien (HG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $16.16 $13.98 $2.18 3,654,453.0 -3.55%
2023-11 $16.35 $14.35 $2.00 5,531,263.0 +0.00%
$17.77
price up icon 1.02%
$12.82
price down icon 0.23%
$1.94
price down icon 4.43%
insurance_reinsurance RNR
$247.45
price down icon 1.19%
insurance_reinsurance RGA
$188.23
price down icon 1.47%
Kapitalisierung:     |  Volumen (24h):