Hamilton Insurance Group Ltd (HG)

Date: O: H: L: C: Vol:

Hamilton Insurance Group Ltd-Aktien (HG) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 03, 2026	$36.57	$35.44	$1.13	393,049	+0.52%
Nov 02, 2026	$36.28	$34.23	$2.05	475,699	+3.48%
Oct 30, 2026	$35.64	$33.74	$1.90	588,549	+1.83%
Oct 29, 2026	$36.52	$34.20	$2.32	827,819	-0.72%
Oct 28, 2026	$35.45	$34.58	$0.87	369,013	-2.25%
Oct 27, 2026	$36.21	$35.16	$1.05	292,729	-2.26%
Oct 26, 2026	$36.88	$36.23	$0.65	437,185	-0.06%
Oct 23, 2026	$37.26	$36.03	$1.23	383,925	-2.13%
Oct 22, 2026	$37.16	$36.46	$0.7	548,528	+1.62%
Oct 21, 2026	$36.69	$35.82	$0.87	523,398	+0.03%
Oct 20, 2026	$36.74	$36.18	$0.56	280,522	+1.30%
Oct 19, 2026	$36.40	$35.77	$0.63	239,347	-0.47%
Oct 16, 2026	$36.22	$35.46	$0.76	302,986	+2.00%
Oct 15, 2026	$35.87	$35.20	$0.67	480,125	+1.20%
Oct 14, 2026	$35.21	$34.35	$0.86	340,381	+0.46%
Oct 13, 2026	$35.19	$34.69	$0.5	338,452	+0.17%
Oct 12, 2026	$35.03	$34.48	$0.5487	262,310	+0.98%
Oct 09, 2026	$35.52	$34.49	$1.03	246,488	-1.65%
Oct 08, 2026	$35.13	$34.15	$0.98	364,874	+2.27%
Oct 07, 2026	$34.67	$34.12	$0.55	387,803	+0.23%
Oct 06, 2026	$34.72	$33.96	$0.76	433,975	+0.23%

Hamilton Insurance Group Ltd-Aktien (HG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hamilton Insurance Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hamilton Insurance Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Hamilton Insurance Group Ltd-Aktien (HG) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$36.57	$34.23	$2.33	868,748	+4.02%
Oct, 2026	$37.26	$32.91	$4.35	8,638,222	+6.11%
Sep, 2026	$36.75	$32.70	$4.05	8,544,922	-6.03%
Aug, 2026	$37.26	$33.69	$3.57	7,341,207	-2.25%
Jul, 2026	$37.31	$33.28	$4.03	10,156,931	+5.98%
Jun, 2026	$34.49	$28.43	$6.06	11,370,702	+14.62%
May, 2026	$33.72	$29.41	$4.31	9,816,813	-9.64%
Apr, 2026	$33.00	$29.65	$3.35	8,720,982	+9.86%
Mar, 2026	$31.87	$27.12	$4.75	11,040,356	-5.57%
Feb, 2026	$32.21	$27.26	$4.95	14,384,573	+13.84%
Jan, 2026	$28.10	$25.53	$2.57	8,603,532	-0.54%

Hamilton Insurance Group Ltd-Aktien (HG) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$28.72	$25.93	$2.79	9,001,053	+2.20%
Nov, 2025	$27.88	$22.66	$5.22	9,803,916	+15.25%
Oct, 2025	$25.37	$23.33	$2.04	7,345,653	-4.56%
Sep, 2025	$25.08	$23.29	$1.79	8,901,526	+4.03%
Aug, 2025	$24.54	$21.00	$3.54	11,117,337	+10.94%
Jul, 2025	$22.02	$20.44	$1.58	9,497,821	-0.60%
Jun, 2025	$22.33	$20.56	$1.77	10,681,780	-0.64%
May, 2025	$21.92	$18.14	$3.78	10,319,602	+17.62%
Apr, 2025	$21.37	$16.80	$4.56	12,243,777	-10.76%
Mar, 2025	$21.68	$19.40	$2.28	13,175,817	+5.98%
Feb, 2025	$20.04	$17.47	$2.57	7,303,404	+2.25%
Jan, 2025	$19.95	$18.11	$1.84	8,820,877	+0.53%

Hamilton Insurance Group Ltd-Aktien (HG) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$19.49	$18.19	$1.30	6,353,290	-0.94%
Nov, 2024	$19.45	$17.03	$2.42	8,460,199	+9.53%
Oct, 2024	$19.47	$16.87	$2.60	10,979,210	-9.93%
Sep, 2024	$20.71	$17.43	$3.28	17,278,977	-1.23%
Aug, 2024	$20.06	$15.31	$4.76	12,820,920	+12.34%
Jul, 2024	$18.07	$15.41	$2.66	7,984,708	+4.68%
Jun, 2024	$17.77	$15.19	$2.58	6,950,589	-3.48%
May, 2024	$17.62	$13.49	$4.13	8,654,641	+27.03%
Apr, 2024	$14.46	$12.44	$2.02	5,443,356	-2.51%
Mar, 2024	$16.00	$12.60	$3.40	10,137,740	+3.11%
Feb, 2024	$15.37	$13.51	$1.86	3,050,259	-10.47%
Jan, 2024	$15.72	$14.60	$1.12	2,639,206	+0.94%

Ähnlich wie HG