Holen Sie sich die Stockscreener-App
26.08
1.56%
0.40
Hamilton Insurance Group Ltd-Aktien (HG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-07 | $26.28 | $25.68 | $0.60 | 501,129.0 | +1.56% |
| 2025-11-06 | $26.34 | $25.61 | $0.7315 | 400,303.0 | -1.19% |
| 2025-11-05 | $26.43 | $24.84 | $1.59 | 825,627.0 | +10.17% |
| 2025-11-04 | $23.92 | $22.66 | $1.26 | 514,536.0 | +1.51% |
| 2025-11-03 | $23.70 | $23.16 | $0.545 | 374,286.0 | -1.82% |
| 2025-10-31 | $23.91 | $23.58 | $0.33 | 358,249.0 | -0.34% |
| 2025-10-30 | $24.22 | $23.73 | $0.49 | 428,125.0 | +0.17% |
| 2025-10-29 | $24.19 | $23.54 | $0.65 | 380,872.0 | -0.79% |
| 2025-10-28 | $24.60 | $23.87 | $0.73 | 369,411.0 | -3.04% |
| 2025-10-27 | $25.00 | $24.37 | $0.63 | 294,796.0 | -0.44% |
| 2025-10-24 | $25.06 | $24.41 | $0.6478 | 301,922.0 | +0.24% |
| 2025-10-23 | $24.79 | $24.11 | $0.68 | 241,388.0 | +1.27% |
| 2025-10-22 | $24.57 | $24.18 | $0.3875 | 198,068.0 | -0.33% |
| 2025-10-21 | $24.70 | $23.86 | $0.8395 | 238,005.0 | +2.56% |
| 2025-10-20 | $23.95 | $23.57 | $0.38 | 154,975.0 | +0.51% |
| 2025-10-17 | $23.88 | $23.33 | $0.548 | 587,981.0 | +0.89% |
| 2025-10-16 | $24.27 | $23.33 | $0.939 | 290,693.0 | -3.61% |
| 2025-10-15 | $24.68 | $24.17 | $0.515 | 249,449.0 | -0.85% |
| 2025-10-14 | $24.64 | $23.93 | $0.71 | 367,032.0 | +2.80% |
| 2025-10-13 | $24.06 | $23.79 | $0.27 | 187,040.0 | +0.25% |
| 2025-10-10 | $24.71 | $23.80 | $0.905 | 197,305.0 | -2.37% |
Hamilton Insurance Group Ltd-Aktien (HG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hamilton Insurance Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hamilton Insurance Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hamilton Insurance Group Ltd-Aktien (HG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $26.43 | $22.66 | $3.77 | 3,117,010.0 | +10.18% |
| 2025-10 | $25.37 | $23.33 | $2.04 | 7,345,653.0 | -4.56% |
| 2025-09 | $25.08 | $23.29 | $1.79 | 8,901,526.0 | +4.03% |
| 2025-08 | $24.54 | $21.00 | $3.54 | 11,117,337.0 | +10.94% |
| 2025-07 | $22.02 | $20.44 | $1.58 | 9,497,821.0 | -0.60% |
| 2025-06 | $22.33 | $20.56 | $1.77 | 10,681,780.0 | -0.64% |
| 2025-05 | $21.92 | $18.14 | $3.78 | 10,319,602.0 | +17.62% |
| 2025-04 | $21.36 | $16.80 | $4.56 | 12,243,777.0 | -10.76% |
| 2025-03 | $21.68 | $19.40 | $2.28 | 13,175,817.0 | +5.98% |
| 2025-02 | $20.04 | $17.47 | $2.57 | 7,303,404.0 | +2.25% |
| 2025-01 | $19.95 | $18.11 | $1.84 | 8,820,877.0 | +0.53% |
Hamilton Insurance Group Ltd-Aktien (HG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.49 | $18.19 | $1.30 | 6,353,290.0 | -0.94% |
| 2024-11 | $19.45 | $17.03 | $2.42 | 8,460,199.0 | +9.53% |
| 2024-10 | $19.47 | $16.87 | $2.60 | 10,979,210.0 | -9.93% |
| 2024-09 | $20.71 | $17.43 | $3.28 | 17,278,977.0 | -1.23% |
| 2024-08 | $20.06 | $15.30 | $4.76 | 12,820,920.0 | +12.34% |
| 2024-07 | $18.07 | $15.41 | $2.66 | 7,984,708.0 | +4.68% |
| 2024-06 | $17.77 | $15.19 | $2.58 | 6,950,589.0 | -3.48% |
| 2024-05 | $17.62 | $13.49 | $4.13 | 8,654,641.0 | +27.03% |
| 2024-04 | $14.46 | $12.44 | $2.02 | 5,443,356.0 | -2.51% |
| 2024-03 | $16.00 | $12.60 | $3.40 | 10,137,740.0 | +3.11% |
| 2024-02 | $15.37 | $13.51 | $1.86 | 3,050,259.0 | -10.47% |
| 2024-01 | $15.72 | $14.60 | $1.12 | 2,639,206.0 | +0.94% |
Hamilton Insurance Group Ltd-Aktien (HG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.16 | $13.98 | $2.18 | 3,654,453.0 | -3.55% |
| 2023-11 | $16.35 | $14.35 | $2.00 | 5,531,263.0 | +0.00% |
2.32%
0.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):