Holen Sie sich die Stockscreener-App
33.68
1.13%
0.37
Nyli Ftse International Equity Currency Neutral Etf-Aktien (HFXI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $33.81 | $33.51 | $0.30 | 584,316.0 | +1.13% |
| 2026-01-08 | $33.56 | $33.11 | $0.45 | 264,504.0 | -0.06% |
| 2026-01-07 | $33.36 | $33.21 | $0.15 | 154,368.0 | -0.15% |
| 2026-01-06 | $33.46 | $33.24 | $0.22 | 101,592.0 | +0.54% |
| 2026-01-05 | $33.26 | $32.99 | $0.265 | 657,511.0 | +0.91% |
| 2026-01-02 | $32.97 | $32.48 | $0.485 | 221,678.0 | +1.39% |
| 2025-12-31 | $32.60 | $32.41 | $0.195 | 88,697.0 | -0.43% |
| 2025-12-30 | $32.71 | $32.57 | $0.143 | 73,200.0 | +0.25% |
| 2025-12-29 | $32.52 | $32.17 | $0.35 | 110,051.0 | -0.18% |
| 2025-12-26 | $32.78 | $32.10 | $0.675 | 170,660.0 | +0.31% |
| 2025-12-24 | $32.64 | $32.13 | $0.51 | 159,591.0 | +0.39% |
| 2025-12-23 | $32.41 | $32.30 | $0.11 | 126,429.0 | +0.36% |
| 2025-12-22 | $32.23 | $32.11 | $0.1199 | 93,167.0 | +0.25% |
| 2025-12-19 | $32.32 | $31.94 | $0.3798 | 99,425.0 | -1.56% |
| 2025-12-18 | $32.81 | $32.59 | $0.2191 | 90,322.0 | +0.77% |
| 2025-12-17 | $32.84 | $32.37 | $0.473 | 110,424.0 | -0.67% |
| 2025-12-16 | $32.91 | $32.54 | $0.3716 | 93,587.0 | -0.55% |
| 2025-12-15 | $33.02 | $32.76 | $0.26 | 69,274.0 | +0.49% |
| 2025-12-12 | $32.85 | $32.51 | $0.34 | 184,925.0 | -0.12% |
| 2025-12-11 | $32.86 | $32.67 | $0.1901 | 69,245.0 | +0.06% |
| 2025-12-10 | $32.76 | $32.40 | $0.3599 | 88,262.0 | +0.77% |
Nyli Ftse International Equity Currency Neutral Etf-Aktien (HFXI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nyli Ftse International Equity Currency Neutral Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HFXI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nyli Ftse International Equity Currency Neutral Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nyli Ftse International Equity Currency Neutral Etf-Aktien (HFXI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $33.81 | $32.48 | $1.33 | 1,983,969.0 | +3.81% |
Nyli Ftse International Equity Currency Neutral Etf-Aktien (HFXI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.53 | $31.94 | $2.59 | 2,715,601.0 | +1.10% |
| 2025-11 | $32.77 | $31.02 | $1.75 | 2,211,511.0 | +0.67% |
| 2025-10 | $32.50 | $30.80 | $1.70 | 2,749,542.0 | +3.26% |
| 2025-09 | $31.56 | $30.03 | $1.53 | 2,675,221.0 | +1.91% |
| 2025-08 | $31.01 | $29.00 | $2.01 | 2,967,108.0 | +3.33% |
| 2025-07 | $30.36 | $29.21 | $1.15 | 2,364,245.0 | -0.07% |
| 2025-06 | $30.08 | $28.34 | $1.74 | 2,756,382.0 | +0.96% |
| 2025-05 | $29.62 | $27.86 | $1.76 | 6,392,476.0 | +4.32% |
| 2025-04 | $28.00 | $24.28 | $3.72 | 6,995,352.0 | +1.67% |
| 2025-03 | $28.58 | $27.21 | $1.37 | 5,217,538.0 | -1.08% |
| 2025-02 | $28.17 | $26.73 | $1.44 | 3,488,315.0 | +2.20% |
| 2025-01 | $27.52 | $25.70 | $1.82 | 6,345,455.0 | +4.45% |
Nyli Ftse International Equity Currency Neutral Etf-Aktien (HFXI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.29 | $25.50 | $1.79 | 2,748,940.0 | -2.61% |
| 2024-11 | $27.21 | $26.13 | $1.08 | 2,773,938.0 | -0.24% |
| 2024-10 | $27.81 | $26.40 | $1.41 | 1,709,193.0 | -3.40% |
| 2024-09 | $28.02 | $26.35 | $1.67 | 2,065,497.0 | +0.04% |
| 2024-08 | $27.80 | $24.72 | $3.08 | 4,094,628.0 | +1.84% |
| 2024-07 | $27.69 | $26.37 | $1.33 | 2,445,328.0 | +1.61% |
| 2024-06 | $27.96 | $26.45 | $1.51 | 3,615,936.0 | -1.95% |
| 2024-05 | $27.61 | $26.05 | $1.56 | 3,891,596.0 | +3.73% |
| 2024-04 | $27.05 | $25.74 | $1.31 | 3,058,939.0 | -2.16% |
| 2024-03 | $27.03 | $25.95 | $1.08 | 1,766,720.0 | +3.35% |
| 2024-02 | $26.11 | $24.92 | $1.18 | 2,176,860.0 | +3.59% |
| 2024-01 | $25.31 | $24.27 | $1.04 | 2,162,897.0 | +0.76% |
0.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):