Holen Sie sich die Stockscreener-App
25.21
5.68%
-1.5174
Nyli Ftse International Equity Currency Neutral Etf-Aktien (HFXI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $25.89 | $25.15 | $0.74 | 214,627.0 | -5.68% |
| 2025-04-03 | $27.06 | $26.73 | $0.3264 | 192,937.0 | -2.86% |
| 2025-04-02 | $27.56 | $27.27 | $0.29 | 210,171.0 | -0.22% |
| 2025-04-01 | $27.64 | $27.36 | $0.275 | 105,940.0 | +0.22% |
| 2025-03-31 | $27.57 | $27.21 | $0.3599 | 93,360.0 | -0.69% |
| 2025-03-28 | $27.91 | $27.66 | $0.25 | 75,445.0 | -1.18% |
| 2025-03-27 | $28.13 | $27.93 | $0.2047 | 71,321.0 | +0.11% |
| 2025-03-26 | $28.23 | $27.95 | $0.2751 | 87,064.0 | -1.05% |
| 2025-03-25 | $28.34 | $28.21 | $0.1314 | 109,480.0 | +0.49% |
| 2025-03-24 | $28.23 | $28.07 | $0.1566 | 111,416.0 | +0.14% |
| 2025-03-21 | $28.19 | $28.04 | $0.15 | 104,378.0 | -0.60% |
| 2025-03-20 | $28.40 | $28.13 | $0.27 | 127,494.0 | -0.39% |
| 2025-03-19 | $28.58 | $28.33 | $0.25 | 122,654.0 | +0.14% |
| 2025-03-18 | $28.41 | $28.23 | $0.1755 | 163,949.0 | +0.07% |
| 2025-03-17 | $28.46 | $28.13 | $0.33 | 270,229.0 | +0.89% |
| 2025-03-14 | $28.10 | $27.88 | $0.2205 | 652,195.0 | +1.81% |
| 2025-03-13 | $27.82 | $27.55 | $0.27 | 250,014.0 | -0.61% |
| 2025-03-12 | $27.83 | $27.58 | $0.2471 | 1,480,240.0 | +0.84% |
| 2025-03-11 | $27.68 | $27.31 | $0.37 | 185,769.0 | -0.43% |
| 2025-03-10 | $27.91 | $27.49 | $0.42 | 104,959.0 | -2.40% |
| 2025-03-07 | $28.34 | $28.02 | $0.3207 | 126,332.0 | +0.82% |
| 2025-03-06 | $28.32 | $28.01 | $0.305 | 751,448.0 | -0.85% |
Nyli Ftse International Equity Currency Neutral Etf-Aktien (HFXI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nyli Ftse International Equity Currency Neutral Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HFXI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nyli Ftse International Equity Currency Neutral Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nyli Ftse International Equity Currency Neutral Etf-Aktien (HFXI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $27.64 | $25.15 | $2.49 | 938,302.0 | -8.38% |
| 2025-03 | $28.58 | $27.21 | $1.37 | 5,217,538.0 | -1.08% |
| 2025-02 | $28.17 | $26.73 | $1.44 | 3,488,315.0 | +2.20% |
| 2025-01 | $27.52 | $25.70 | $1.82 | 6,345,455.0 | +4.45% |
Nyli Ftse International Equity Currency Neutral Etf-Aktien (HFXI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.29 | $25.50 | $1.79 | 2,748,940.0 | -2.61% |
| 2024-11 | $27.21 | $26.13 | $1.08 | 2,773,938.0 | -0.24% |
| 2024-10 | $27.81 | $26.40 | $1.41 | 1,709,193.0 | -3.40% |
| 2024-09 | $28.02 | $26.35 | $1.67 | 2,065,497.0 | +0.04% |
| 2024-08 | $27.80 | $24.72 | $3.08 | 4,094,628.0 | +1.84% |
| 2024-07 | $27.69 | $26.37 | $1.33 | 2,445,328.0 | +1.61% |
| 2024-06 | $27.96 | $26.45 | $1.51 | 3,615,936.0 | -1.95% |
| 2024-05 | $27.61 | $26.05 | $1.56 | 3,891,596.0 | +3.73% |
| 2024-04 | $27.05 | $25.74 | $1.31 | 3,058,939.0 | -2.16% |
| 2024-03 | $27.03 | $25.95 | $1.08 | 1,766,720.0 | +3.35% |
| 2024-02 | $26.11 | $24.92 | $1.18 | 2,176,860.0 | +3.59% |
| 2024-01 | $25.31 | $24.27 | $1.04 | 2,162,897.0 | +0.76% |
Nyli Ftse International Equity Currency Neutral Etf-Aktien (HFXI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.01 | $23.97 | $1.04 | 1,437,394.0 | +3.37% |
| 2023-11 | $24.22 | $22.54 | $1.68 | 1,846,252.0 | +6.74% |
| 2023-10 | $23.43 | $22.06 | $1.37 | 2,227,857.0 | -2.59% |
| 2023-09 | $24.03 | $22.95 | $1.08 | 1,253,192.0 | -2.77% |
| 2023-08 | $24.42 | $23.07 | $1.36 | 1,274,411.0 | -2.86% |
| 2023-07 | $24.63 | $23.05 | $1.58 | 2,094,855.0 | +2.25% |
| 2023-06 | $24.35 | $23.25 | $1.10 | 1,492,451.0 | +3.36% |
| 2023-05 | $23.92 | $23.01 | $0.91 | 2,161,375.0 | -2.11% |
| 2023-04 | $23.72 | $22.93 | $0.79 | 1,426,393.0 | +2.64% |
| 2023-03 | $23.28 | $21.69 | $1.59 | 2,120,958.0 | +1.23% |
| 2023-02 | $23.45 | $22.56 | $0.89 | 975,978.0 | -1.59% |
| 2023-01 | $23.23 | $21.50 | $1.73 | 2,152,374.0 | +8.47% |
5.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):