Holen Sie sich die Stockscreener-App
34.31
2.22%
-0.78
Handel nachbörslich:
34.30
-0.01
-0.03%
Nyli Ftse International Equity Currency Neutral Etf-Aktien (HFXI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $34.67 | $33.91 | $0.76 | 715,808.0 | -2.22% |
| 2026-03-04 | $35.20 | $34.63 | $0.57 | 1,131,067.0 | +0.95% |
| 2026-03-03 | $34.87 | $33.94 | $0.93 | 216,541.0 | -3.26% |
| 2026-03-02 | $36.05 | $35.50 | $0.55 | 196,530.0 | -1.78% |
| 2026-02-27 | $36.71 | $36.40 | $0.31 | 632,391.0 | +0.00% |
| 2026-02-26 | $36.65 | $36.33 | $0.32 | 860,452.0 | -0.03% |
| 2026-02-25 | $36.71 | $36.38 | $0.33 | 215,287.0 | +0.99% |
| 2026-02-24 | $36.25 | $35.97 | $0.2799 | 303,385.0 | +0.67% |
| 2026-02-23 | $37.87 | $35.87 | $2.00 | 290,277.0 | -0.42% |
| 2026-02-20 | $36.18 | $35.73 | $0.454 | 189,884.0 | +1.09% |
| 2026-02-19 | $35.76 | $35.57 | $0.19 | 371,496.0 | -0.11% |
| 2026-02-18 | $36.01 | $35.68 | $0.33 | 285,772.0 | +0.51% |
| 2026-02-17 | $35.69 | $35.21 | $0.4799 | 435,485.0 | -0.14% |
| 2026-02-13 | $35.69 | $35.29 | $0.40 | 145,332.0 | +0.22% |
| 2026-02-12 | $35.91 | $35.45 | $0.465 | 459,447.0 | -0.34% |
| 2026-02-11 | $35.86 | $35.47 | $0.3942 | 166,745.0 | +0.54% |
| 2026-02-10 | $35.84 | $35.47 | $0.37 | 131,538.0 | +0.17% |
| 2026-02-09 | $35.49 | $35.11 | $0.38 | 459,356.0 | +1.14% |
| 2026-02-06 | $35.12 | $34.68 | $0.4385 | 168,640.0 | +2.01% |
| 2026-02-05 | $34.58 | $34.24 | $0.34 | 1,289,684.0 | -1.09% |
| 2026-02-04 | $35.26 | $34.56 | $0.70 | 129,910.0 | +0.35% |
Nyli Ftse International Equity Currency Neutral Etf-Aktien (HFXI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nyli Ftse International Equity Currency Neutral Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HFXI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nyli Ftse International Equity Currency Neutral Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nyli Ftse International Equity Currency Neutral Etf-Aktien (HFXI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $36.05 | $33.91 | $2.14 | 2,975,754.0 | -6.21% |
| 2026-02 | $37.87 | $34.24 | $3.63 | 7,103,565.0 | +6.62% |
| 2026-01 | $34.86 | $32.48 | $2.38 | 4,487,120.0 | +5.73% |
Nyli Ftse International Equity Currency Neutral Etf-Aktien (HFXI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.53 | $31.94 | $2.59 | 2,715,601.0 | +1.10% |
| 2025-11 | $32.77 | $31.02 | $1.75 | 2,211,511.0 | +0.67% |
| 2025-10 | $32.50 | $30.80 | $1.70 | 2,749,542.0 | +3.26% |
| 2025-09 | $31.56 | $30.03 | $1.53 | 2,675,221.0 | +1.91% |
| 2025-08 | $31.01 | $29.00 | $2.01 | 2,967,108.0 | +3.33% |
| 2025-07 | $30.36 | $29.21 | $1.15 | 2,364,245.0 | -0.07% |
| 2025-06 | $30.08 | $28.34 | $1.74 | 2,756,382.0 | +0.96% |
| 2025-05 | $29.62 | $27.86 | $1.76 | 6,392,476.0 | +4.32% |
| 2025-04 | $28.00 | $24.28 | $3.72 | 6,995,352.0 | +1.67% |
| 2025-03 | $28.58 | $27.21 | $1.37 | 5,217,538.0 | -1.08% |
| 2025-02 | $28.17 | $26.73 | $1.44 | 3,488,315.0 | +2.20% |
| 2025-01 | $27.52 | $25.70 | $1.82 | 6,345,455.0 | +4.45% |
Nyli Ftse International Equity Currency Neutral Etf-Aktien (HFXI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.29 | $25.50 | $1.79 | 2,748,940.0 | -2.61% |
| 2024-11 | $27.21 | $26.13 | $1.08 | 2,773,938.0 | -0.24% |
| 2024-10 | $27.81 | $26.40 | $1.41 | 1,709,193.0 | -3.40% |
| 2024-09 | $28.02 | $26.35 | $1.67 | 2,065,497.0 | +0.04% |
| 2024-08 | $27.80 | $24.72 | $3.08 | 4,094,628.0 | +1.84% |
| 2024-07 | $27.69 | $26.37 | $1.33 | 2,445,328.0 | +1.61% |
| 2024-06 | $27.96 | $26.45 | $1.51 | 3,615,936.0 | -1.95% |
| 2024-05 | $27.61 | $26.05 | $1.56 | 3,891,596.0 | +3.73% |
| 2024-04 | $27.05 | $25.74 | $1.31 | 3,058,939.0 | -2.16% |
| 2024-03 | $27.03 | $25.95 | $1.08 | 1,766,720.0 | +3.35% |
| 2024-02 | $26.11 | $24.92 | $1.18 | 2,176,860.0 | +3.59% |
| 2024-01 | $25.31 | $24.27 | $1.04 | 2,162,897.0 | +0.76% |
1.30%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):