loading

Nyli Ftse International Equity Currency Neutral Etf-Aktien (HFXI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-01 $29.42 $29.00 $0.42 168,931.0 -0.88%
2025-07-31 $29.65 $29.39 $0.26 182,103.0 -0.77%
2025-07-30 $29.82 $29.61 $0.21 68,450.0 -0.30%
2025-07-29 $29.92 $29.73 $0.19 49,243.0 -0.03%
2025-07-28 $29.99 $29.63 $0.36 54,284.0 -1.00%
2025-07-25 $30.11 $29.89 $0.2276 123,290.0 -0.29%
2025-07-24 $30.27 $30.14 $0.1205 77,778.0 -0.40%
2025-07-23 $30.36 $30.25 $0.1072 23,659.0 +2.23%
2025-07-22 $29.68 $29.44 $0.2391 102,784.0 +0.17%
2025-07-21 $29.68 $29.50 $0.1799 81,554.0 +0.58%
2025-07-18 $29.82 $29.40 $0.415 65,192.0 -0.44%
2025-07-17 $29.57 $29.38 $0.19 84,785.0 +0.41%
2025-07-16 $29.44 $29.21 $0.23 87,322.0 +0.20%
2025-07-15 $29.77 $29.33 $0.435 156,865.0 -0.84%
2025-07-14 $29.62 $29.43 $0.185 114,626.0 +0.20%
2025-07-11 $29.64 $29.50 $0.14 167,420.0 -0.74%
2025-07-10 $29.82 $29.63 $0.1879 111,968.0 +0.10%
2025-07-09 $29.75 $29.57 $0.1811 101,518.0 +0.51%
2025-07-08 $29.59 $29.36 $0.23 85,945.0 +1.13%
2025-07-07 $29.55 $29.23 $0.315 112,887.0 -1.28%

Nyli Ftse International Equity Currency Neutral Etf-Aktien (HFXI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nyli Ftse International Equity Currency Neutral Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HFXI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nyli Ftse International Equity Currency Neutral Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nyli Ftse International Equity Currency Neutral Etf-Aktien (HFXI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $29.42 $29.00 $0.42 168,931.0 +0.00%
2025-07 $30.36 $29.00 $1.36 2,533,176.0 -0.95%
2025-06 $30.08 $28.34 $1.74 2,756,382.0 +0.96%
2025-05 $29.62 $27.86 $1.76 6,392,476.0 +4.32%
2025-04 $28.00 $24.28 $3.72 6,995,352.0 +1.67%
2025-03 $28.58 $27.21 $1.37 5,217,538.0 -1.08%
2025-02 $28.17 $26.73 $1.44 3,488,315.0 +2.20%
2025-01 $27.52 $25.70 $1.82 6,345,455.0 +4.45%

Nyli Ftse International Equity Currency Neutral Etf-Aktien (HFXI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $27.29 $25.50 $1.79 2,748,940.0 -2.61%
2024-11 $27.21 $26.13 $1.08 2,773,938.0 -0.24%
2024-10 $27.81 $26.40 $1.41 1,709,193.0 -3.40%
2024-09 $28.02 $26.35 $1.67 2,065,497.0 +0.04%
2024-08 $27.80 $24.72 $3.08 4,094,628.0 +1.84%
2024-07 $27.69 $26.37 $1.33 2,445,328.0 +1.61%
2024-06 $27.96 $26.45 $1.51 3,615,936.0 -1.95%
2024-05 $27.61 $26.05 $1.56 3,891,596.0 +3.73%
2024-04 $27.05 $25.74 $1.31 3,058,939.0 -2.16%
2024-03 $27.03 $25.95 $1.08 1,766,720.0 +3.35%
2024-02 $26.11 $24.92 $1.18 2,176,860.0 +3.59%
2024-01 $25.31 $24.27 $1.04 2,162,897.0 +0.76%

Nyli Ftse International Equity Currency Neutral Etf-Aktien (HFXI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $25.01 $23.97 $1.04 1,437,394.0 +3.37%
2023-11 $24.22 $22.54 $1.68 1,846,252.0 +6.74%
2023-10 $23.43 $22.06 $1.37 2,227,857.0 -2.59%
2023-09 $24.03 $22.95 $1.08 1,253,192.0 -2.77%
2023-08 $24.42 $23.07 $1.36 1,274,411.0 -2.86%
2023-07 $24.63 $23.05 $1.58 2,094,855.0 +2.25%
2023-06 $24.35 $23.25 $1.10 1,492,451.0 +3.36%
2023-05 $23.92 $23.01 $0.91 2,161,375.0 -2.11%
2023-04 $23.72 $22.93 $0.79 1,426,393.0 +2.64%
2023-03 $23.28 $21.69 $1.59 2,120,958.0 +1.23%
2023-02 $23.45 $22.56 $0.89 975,978.0 -1.59%
2023-01 $23.23 $21.50 $1.73 2,152,374.0 +8.47%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Kapitalisierung:     |  Volumen (24h):