Holen Sie sich die Stockscreener-App
26.56
0.61%
0.16
Handel nachbörslich:
27.00
0.44
+1.66%
Nyli Ftse International Equity Currency Neutral Etf-Aktien (HFXI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-17 | $26.66 | $26.46 | $0.1914 | 65,543.0 | +0.61% |
| 2025-01-16 | $26.50 | $26.28 | $0.215 | 626,930.0 | +0.15% |
| 2025-01-15 | $26.36 | $26.21 | $0.15 | 1,354,915.0 | +1.46% |
| 2025-01-14 | $26.07 | $25.85 | $0.22 | 282,494.0 | +0.00% |
| 2025-01-13 | $25.98 | $25.70 | $0.28 | 308,170.0 | -0.12% |
| 2025-01-10 | $26.27 | $25.98 | $0.2806 | 1,556,599.0 | -1.40% |
| 2025-01-08 | $26.47 | $26.15 | $0.3167 | 173,576.0 | +0.19% |
| 2025-01-07 | $26.53 | $26.30 | $0.232 | 77,556.0 | +0.00% |
| 2025-01-06 | $26.51 | $26.25 | $0.2558 | 55,684.0 | +0.69% |
| 2025-01-03 | $26.15 | $26.03 | $0.12 | 88,858.0 | +0.27% |
| 2025-01-02 | $26.45 | $25.94 | $0.515 | 131,785.0 | +0.08% |
| 2024-12-31 | $26.18 | $25.98 | $0.20 | 98,134.0 | +0.46% |
| 2024-12-30 | $26.13 | $25.90 | $0.23 | 127,913.0 | -0.99% |
| 2024-12-27 | $26.23 | $26.10 | $0.13 | 59,691.0 | -0.27% |
| 2024-12-26 | $26.29 | $26.08 | $0.21 | 152,889.0 | +1.12% |
| 2024-12-24 | $26.12 | $25.78 | $0.34 | 135,225.0 | -0.15% |
Nyli Ftse International Equity Currency Neutral Etf-Aktien (HFXI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nyli Ftse International Equity Currency Neutral Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HFXI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nyli Ftse International Equity Currency Neutral Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nyli Ftse International Equity Currency Neutral Etf-Aktien (HFXI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $26.66 | $25.70 | $0.955 | 4,787,653.0 | +1.92% |
Nyli Ftse International Equity Currency Neutral Etf-Aktien (HFXI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.29 | $25.50 | $1.79 | 2,748,940.0 | -2.61% |
| 2024-11 | $27.21 | $26.13 | $1.08 | 2,773,938.0 | -0.24% |
| 2024-10 | $27.81 | $26.40 | $1.41 | 1,709,193.0 | -3.40% |
| 2024-09 | $28.02 | $26.35 | $1.67 | 2,065,497.0 | +0.04% |
| 2024-08 | $27.80 | $24.72 | $3.08 | 4,094,628.0 | +1.84% |
| 2024-07 | $27.69 | $26.37 | $1.33 | 2,445,328.0 | +1.61% |
| 2024-06 | $27.96 | $26.45 | $1.51 | 3,615,936.0 | -1.95% |
| 2024-05 | $27.61 | $26.05 | $1.56 | 3,891,596.0 | +3.73% |
| 2024-04 | $27.05 | $25.74 | $1.31 | 3,058,939.0 | -2.16% |
| 2024-03 | $27.03 | $25.95 | $1.08 | 1,766,720.0 | +3.35% |
| 2024-02 | $26.11 | $24.92 | $1.18 | 2,176,860.0 | +3.59% |
| 2024-01 | $25.31 | $24.27 | $1.04 | 2,162,897.0 | +0.76% |
Nyli Ftse International Equity Currency Neutral Etf-Aktien (HFXI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.01 | $23.97 | $1.04 | 1,437,394.0 | +3.37% |
| 2023-11 | $24.22 | $22.54 | $1.68 | 1,846,252.0 | +6.74% |
| 2023-10 | $23.43 | $22.06 | $1.37 | 2,227,857.0 | -2.59% |
| 2023-09 | $24.03 | $22.95 | $1.08 | 1,253,192.0 | -2.77% |
| 2023-08 | $24.42 | $23.07 | $1.36 | 1,274,411.0 | -2.86% |
| 2023-07 | $24.63 | $23.05 | $1.58 | 2,094,855.0 | +2.25% |
| 2023-06 | $24.35 | $23.25 | $1.10 | 1,492,451.0 | +3.36% |
| 2023-05 | $23.92 | $23.01 | $0.91 | 2,161,375.0 | -2.11% |
| 2023-04 | $23.72 | $22.93 | $0.79 | 1,426,393.0 | +2.64% |
| 2023-03 | $23.28 | $21.69 | $1.59 | 2,120,958.0 | +1.23% |
| 2023-02 | $23.45 | $22.56 | $0.89 | 975,978.0 | -1.59% |
| 2023-01 | $23.23 | $21.50 | $1.73 | 2,152,374.0 | +8.47% |
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):