Holen Sie sich die Stockscreener-App
35.74
0.06%
-0.0345
Nyli Ftse International Equity Currency Neutral Etf-Aktien (HFXI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-16 | $35.97 | $35.70 | $0.27 | 192,159.0 | -0.10% |
| 2026-04-15 | $35.84 | $35.68 | $0.16 | 240,756.0 | -0.31% |
| 2026-04-14 | $36.12 | $35.70 | $0.42 | 211,000.0 | +0.62% |
| 2026-04-13 | $35.66 | $35.06 | $0.60 | 100,995.0 | +0.71% |
| 2026-04-10 | $35.57 | $35.26 | $0.31 | 99,269.0 | +0.34% |
| 2026-04-09 | $35.50 | $34.97 | $0.53 | 249,873.0 | -0.70% |
| 2026-04-08 | $35.62 | $35.23 | $0.395 | 329,319.0 | +3.92% |
| 2026-04-07 | $34.20 | $33.55 | $0.645 | 293,466.0 | -0.15% |
| 2026-04-06 | $34.25 | $34.00 | $0.25 | 118,706.0 | +0.76% |
| 2026-04-02 | $33.99 | $33.31 | $0.675 | 141,586.0 | -0.70% |
| 2026-04-01 | $34.39 | $34.00 | $0.3851 | 637,806.0 | +1.94% |
| 2026-03-31 | $33.62 | $32.91 | $0.7099 | 264,126.0 | +3.13% |
| 2026-03-30 | $32.97 | $32.48 | $0.49 | 318,083.0 | -0.12% |
| 2026-03-27 | $32.90 | $32.51 | $0.39 | 194,097.0 | -0.70% |
| 2026-03-26 | $33.34 | $32.81 | $0.5282 | 320,726.0 | -2.12% |
| 2026-03-25 | $33.73 | $33.37 | $0.36 | 197,932.0 | +1.30% |
| 2026-03-24 | $33.26 | $32.79 | $0.47 | 519,507.0 | -0.66% |
| 2026-03-23 | $33.67 | $33.03 | $0.64 | 174,017.0 | +2.46% |
| 2026-03-20 | $33.41 | $32.40 | $1.01 | 189,527.0 | -3.33% |
| 2026-03-19 | $33.76 | $33.10 | $0.66 | 109,481.0 | -0.56% |
| 2026-03-18 | $34.20 | $33.80 | $0.405 | 137,184.0 | -1.17% |
| 2026-03-17 | $34.44 | $34.18 | $0.2599 | 208,790.0 | +0.06% |
Nyli Ftse International Equity Currency Neutral Etf-Aktien (HFXI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nyli Ftse International Equity Currency Neutral Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HFXI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nyli Ftse International Equity Currency Neutral Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nyli Ftse International Equity Currency Neutral Etf-Aktien (HFXI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $36.12 | $33.31 | $2.80 | 2,614,935.0 | +6.42% |
| 2026-03 | $36.05 | $32.40 | $3.65 | 6,578,667.0 | -8.20% |
| 2026-02 | $37.87 | $34.24 | $3.63 | 7,103,565.0 | +6.62% |
| 2026-01 | $34.86 | $32.48 | $2.38 | 4,487,120.0 | +5.73% |
Nyli Ftse International Equity Currency Neutral Etf-Aktien (HFXI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.53 | $31.94 | $2.59 | 2,715,601.0 | +1.10% |
| 2025-11 | $32.77 | $31.02 | $1.75 | 2,211,511.0 | +0.67% |
| 2025-10 | $32.50 | $30.80 | $1.70 | 2,749,542.0 | +3.26% |
| 2025-09 | $31.56 | $30.03 | $1.53 | 2,675,221.0 | +1.91% |
| 2025-08 | $31.01 | $29.00 | $2.01 | 2,967,108.0 | +3.33% |
| 2025-07 | $30.36 | $29.21 | $1.15 | 2,364,245.0 | -0.07% |
| 2025-06 | $30.08 | $28.34 | $1.74 | 2,756,382.0 | +0.96% |
| 2025-05 | $29.62 | $27.86 | $1.76 | 6,392,476.0 | +4.32% |
| 2025-04 | $28.00 | $24.28 | $3.72 | 6,995,352.0 | +1.67% |
| 2025-03 | $28.58 | $27.21 | $1.37 | 5,217,538.0 | -1.08% |
| 2025-02 | $28.17 | $26.73 | $1.44 | 3,488,315.0 | +2.20% |
| 2025-01 | $27.52 | $25.70 | $1.82 | 6,345,455.0 | +4.45% |
Nyli Ftse International Equity Currency Neutral Etf-Aktien (HFXI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.29 | $25.50 | $1.79 | 2,748,940.0 | -2.61% |
| 2024-11 | $27.21 | $26.13 | $1.08 | 2,773,938.0 | -0.24% |
| 2024-10 | $27.81 | $26.40 | $1.41 | 1,709,193.0 | -3.40% |
| 2024-09 | $28.02 | $26.35 | $1.67 | 2,065,497.0 | +0.04% |
| 2024-08 | $27.80 | $24.72 | $3.08 | 4,094,628.0 | +1.84% |
| 2024-07 | $27.69 | $26.37 | $1.33 | 2,445,328.0 | +1.61% |
| 2024-06 | $27.96 | $26.45 | $1.51 | 3,615,936.0 | -1.95% |
| 2024-05 | $27.61 | $26.05 | $1.56 | 3,891,596.0 | +3.73% |
| 2024-04 | $27.05 | $25.74 | $1.31 | 3,058,939.0 | -2.16% |
| 2024-03 | $27.03 | $25.95 | $1.08 | 1,766,720.0 | +3.35% |
| 2024-02 | $26.11 | $24.92 | $1.18 | 2,176,860.0 | +3.59% |
| 2024-01 | $25.31 | $24.27 | $1.04 | 2,162,897.0 | +0.76% |
0.17%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):