Holen Sie sich die Stockscreener-App
6.94
1.14%
-0.08
Highland Opportunities And Income Fund-Aktien (HFRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-24 | $7.05 | $6.89 | $0.16 | 14,373.0 | -1.14% |
| 2026-09-23 | $7.16 | $6.80 | $0.36 | 105,086.0 | -2.90% |
| 2026-09-22 | $7.27 | $7.14 | $0.13 | 64,426.0 | -0.41% |
| 2026-09-21 | $7.26 | $7.02 | $0.2363 | 61,035.0 | +2.69% |
| 2026-09-18 | $7.13 | $7.00 | $0.1299 | 42,222.0 | +0.71% |
| 2026-09-17 | $7.17 | $6.98 | $0.195 | 63,585.0 | -0.43% |
| 2026-09-16 | $7.18 | $6.96 | $0.225 | 87,359.0 | +0.43% |
| 2026-09-15 | $7.34 | $7.02 | $0.32 | 140,492.0 | -3.44% |
| 2026-09-14 | $7.42 | $7.25 | $0.17 | 55,783.0 | -1.62% |
| 2026-09-11 | $7.55 | $7.35 | $0.2011 | 88,002.0 | -0.54% |
| 2026-09-10 | $7.45 | $7.30 | $0.145 | 70,564.0 | +0.68% |
| 2026-09-09 | $7.53 | $7.31 | $0.22 | 96,362.0 | +0.54% |
| 2026-09-08 | $7.40 | $7.29 | $0.11 | 82,334.0 | -0.94% |
| 2026-09-04 | $7.74 | $7.29 | $0.45 | 163,232.0 | +1.65% |
| 2026-09-03 | $7.39 | $7.29 | $0.10 | 68,536.0 | -1.09% |
| 2026-09-02 | $7.41 | $7.29 | $0.12 | 66,546.0 | -0.41% |
| 2026-09-01 | $7.43 | $7.34 | $0.09 | 82,829.0 | +0.54% |
| 2026-08-31 | $7.48 | $7.25 | $0.23 | 148,926.0 | -0.41% |
| 2026-08-28 | $7.42 | $7.15 | $0.27 | 133,687.0 | +4.23% |
| 2026-08-27 | $7.24 | $7.05 | $0.1937 | 139,884.0 | -0.14% |
| 2026-08-26 | $7.14 | $7.04 | $0.105 | 91,735.0 | +0.14% |
| 2026-08-25 | $7.13 | $6.97 | $0.1599 | 96,042.0 | +1.58% |
Highland Opportunities And Income Fund-Aktien (HFRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Highland Opportunities And Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HFRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Highland Opportunities And Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Highland Opportunities And Income Fund-Aktien (HFRO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $7.74 | $6.80 | $0.94 | 1,352,766.0 | -5.71% |
| 2026-08 | $7.56 | $6.91 | $0.65 | 2,549,911.0 | -2.00% |
| 2026-07 | $7.69 | $7.13 | $0.56 | 3,439,019.0 | +5.33% |
| 2026-06 | $7.50 | $6.30 | $1.20 | 4,074,758.0 | +10.03% |
| 2026-05 | $6.59 | $6.07 | $0.52 | 2,893,340.0 | +4.18% |
| 2026-04 | $6.25 | $5.50 | $0.75 | 2,344,988.0 | +8.93% |
| 2026-03 | $6.25 | $5.47 | $0.7799 | 2,247,770.0 | -8.20% |
| 2026-02 | $6.53 | $6.05 | $0.48 | 2,430,562.0 | -1.43% |
| 2026-01 | $6.40 | $5.81 | $0.59 | 2,736,125.0 | +5.52% |
Highland Opportunities And Income Fund-Aktien (HFRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.28 | $5.86 | $0.42 | 3,413,504.0 | -3.69% |
| 2025-11 | $6.58 | $5.81 | $0.77 | 2,770,918.0 | -4.15% |
| 2025-10 | $6.63 | $6.18 | $0.45 | 2,487,538.0 | +2.52% |
| 2025-09 | $6.83 | $6.10 | $0.73 | 4,513,264.0 | +3.25% |
| 2025-08 | $6.16 | $5.19 | $0.97 | 5,208,917.0 | +16.48% |
| 2025-07 | $5.31 | $5.03 | $0.28 | 4,074,835.0 | +1.54% |
| 2025-06 | $5.29 | $5.05 | $0.24 | 3,694,033.0 | +1.96% |
| 2025-05 | $5.18 | $4.94 | $0.24 | 2,293,787.0 | -0.78% |
| 2025-04 | $5.19 | $4.24 | $0.95 | 4,881,930.0 | -1.15% |
| 2025-03 | $5.85 | $4.88 | $0.97 | 7,370,762.0 | -10.19% |
| 2025-02 | $5.84 | $5.52 | $0.32 | 5,708,040.0 | +0.52% |
| 2025-01 | $5.76 | $5.26 | $0.50 | 6,393,461.0 | +10.98% |
Highland Opportunities And Income Fund-Aktien (HFRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.90 | $5.11 | $0.79 | 8,514,560.0 | -11.54% |
| 2024-11 | $5.92 | $5.16 | $0.76 | 8,192,415.0 | +3.88% |
| 2024-10 | $6.30 | $5.62 | $0.68 | 4,991,036.0 | -7.50% |
| 2024-09 | $6.43 | $5.86 | $0.57 | 3,489,564.0 | +3.03% |
| 2024-08 | $6.27 | $5.71 | $0.56 | 3,973,198.0 | -4.49% |
| 2024-07 | $6.45 | $5.96 | $0.49 | 7,622,687.0 | -0.32% |
| 2024-06 | $6.41 | $5.96 | $0.4454 | 3,625,404.0 | -1.42% |
| 2024-05 | $6.74 | $6.19 | $0.5535 | 5,258,957.0 | -0.94% |
| 2024-04 | $6.92 | $6.30 | $0.62 | 4,257,919.0 | -8.96% |
| 2024-03 | $7.05 | $6.12 | $0.93 | 6,646,048.0 | +11.23% |
| 2024-02 | $7.13 | $5.92 | $1.21 | 8,016,412.0 | -10.48% |
| 2024-01 | $7.98 | $6.51 | $1.47 | 11,050,030.0 | -8.19% |
1.11%
0.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):