loading

Highland Opportunities And Income Fund-Aktien (HFRO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12-20 $5.44 $5.29 $0.15 553,403.0 -0.56%
2024-12-19 $5.42 $5.31 $0.1087 368,888.0 -0.19%
2024-12-18 $5.56 $5.36 $0.20 515,172.0 -2.36%
2024-12-17 $5.56 $5.48 $0.08 349,713.0 -0.72%
2024-12-16 $5.69 $5.52 $0.17 442,437.0 -2.12%
2024-12-13 $5.71 $5.57 $0.14 306,283.0 -0.70%
2024-12-12 $5.80 $5.68 $0.12 369,857.0 -1.89%
2024-12-11 $5.82 $5.72 $0.10 309,890.0 +0.87%
2024-12-10 $5.79 $5.73 $0.06 177,448.0 +0.52%
2024-12-09 $5.79 $5.72 $0.065 384,396.0 -1.04%
2024-12-06 $5.80 $5.76 $0.04 175,167.0 +0.00%
2024-12-05 $5.82 $5.76 $0.0568 319,011.0 +0.00%
2024-12-04 $5.82 $5.72 $0.10 335,831.0 +0.17%
2024-12-03 $5.84 $5.67 $0.17 448,937.0 -1.20%
2024-12-02 $5.90 $5.82 $0.084 373,324.0 -0.68%
2024-11-29 $5.92 $5.85 $0.0665 262,192.0 +0.17%
2024-11-27 $5.90 $5.83 $0.07 308,318.0 +1.20%
2024-11-26 $5.86 $5.73 $0.13 549,489.0 +0.69%
2024-11-25 $5.91 $5.64 $0.27 1,140,365.0 +9.07%
2024-11-22 $5.36 $5.18 $0.18 475,459.0 +0.76%

Highland Opportunities And Income Fund-Aktien (HFRO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Highland Opportunities And Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HFRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Highland Opportunities And Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Highland Opportunities And Income Fund-Aktien (HFRO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $5.90 $5.29 $0.61 5,983,160.0 -9.51%
2024-11 $5.92 $5.16 $0.76 8,192,415.0 +3.88%
2024-10 $6.30 $5.62 $0.68 4,991,036.0 -7.50%
2024-09 $6.43 $5.86 $0.57 3,489,564.0 +3.03%
2024-08 $6.27 $5.71 $0.56 3,973,198.0 -4.49%
2024-07 $6.45 $5.96 $0.49 7,622,687.0 -0.32%
2024-06 $6.41 $5.96 $0.4454 3,625,404.0 -1.42%
2024-05 $6.74 $6.19 $0.5535 5,258,957.0 -0.94%
2024-04 $6.92 $6.30 $0.62 4,257,919.0 -8.96%
2024-03 $7.05 $6.12 $0.93 6,646,048.0 +11.23%
2024-02 $7.13 $5.92 $1.21 8,016,412.0 -10.48%
2024-01 $7.98 $6.51 $1.47 11,050,030.0 -8.19%

Highland Opportunities And Income Fund-Aktien (HFRO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $8.93 $7.55 $1.38 7,644,413.0 -7.79%
2023-11 $8.75 $7.25 $1.50 6,584,425.0 +14.25%
2023-10 $8.09 $6.89 $1.20 5,671,841.0 -9.20%
2023-09 $8.42 $7.81 $0.61 4,046,601.0 -1.83%
2023-08 $8.64 $8.07 $0.5688 3,904,650.0 -3.76%
2023-07 $9.15 $8.33 $0.82 4,400,327.0 -5.76%
2023-06 $9.38 $8.90 $0.477 3,044,580.0 +2.15%
2023-05 $9.20 $7.78 $1.42 6,208,314.0 +2.43%
2023-04 $9.05 $8.46 $0.59 3,973,869.0 -1.82%
2023-03 $9.64 $8.65 $0.99 6,023,139.0 -8.63%
2023-02 $10.80 $9.42 $1.38 4,493,131.0 -9.67%
2023-01 $10.76 $10.22 $0.54 3,403,131.0 +3.40%

Highland Opportunities And Income Fund-Aktien (HFRO) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $11.74 $10.14 $1.60 4,150,784.0 -10.75%
2022-11 $11.59 $11.08 $0.51 3,001,367.0 +2.40%
2022-10 $11.50 $9.70 $1.80 4,412,541.0 +15.95%
2022-09 $11.77 $9.47 $2.30 5,258,025.0 -17.28%
2022-08 $12.09 $11.37 $0.72 3,112,726.0 +2.35%
2022-07 $11.76 $11.12 $0.64 3,793,966.0 +1.95%
2022-06 $11.86 $10.63 $1.23 3,922,174.0 -4.25%
2022-05 $12.26 $11.36 $0.90 5,382,640.0 -0.84%
2022-04 $12.23 $11.61 $0.62 4,772,274.0 -0.67%
2022-03 $11.98 $11.42 $0.56 4,961,792.0 +2.93%
2022-02 $11.76 $11.15 $0.61 4,111,254.0 +3.39%
2022-01 $11.28 $10.69 $0.59 5,820,319.0 +2.09%
$5.06
price up icon 0.20%
closed_end_fund_debt GOF
$15.23
price up icon 0.99%
closed_end_fund_debt PTY
$14.32
price up icon 0.28%
closed_end_fund_debt NZF
$12.27
price up icon 0.49%
closed_end_fund_debt JPC
$7.90
price up icon 0.89%
closed_end_fund_debt NVG
$12.15
price up icon 0.08%
Kapitalisierung:     |  Volumen (24h):