Holen Sie sich die Stockscreener-App
4.73
2.27%
-0.11
Handel nachbörslich:
4.74
0.010
+0.21%
Highland Opportunities And Income Fund-Aktien (HFRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-10 | $4.77 | $4.69 | $0.0751 | 261,557.0 | -2.27% |
| 2025-04-09 | $4.84 | $4.45 | $0.39 | 338,948.0 | +8.28% |
| 2025-04-08 | $4.67 | $4.47 | $0.20 | 491,116.0 | -1.32% |
| 2025-04-07 | $4.60 | $4.24 | $0.36 | 630,486.0 | +0.89% |
| 2025-04-04 | $4.92 | $4.48 | $0.44 | 410,792.0 | -9.29% |
| 2025-04-03 | $5.03 | $4.88 | $0.1499 | 259,687.0 | -3.70% |
| 2025-04-02 | $5.15 | $5.05 | $0.10 | 235,159.0 | -0.77% |
| 2025-04-01 | $5.18 | $5.08 | $0.10 | 265,967.0 | -0.38% |
| 2025-03-31 | $5.20 | $4.88 | $0.32 | 944,142.0 | +4.84% |
| 2025-03-28 | $5.05 | $4.93 | $0.12 | 446,675.0 | +0.61% |
| 2025-03-27 | $5.13 | $4.92 | $0.21 | 679,147.0 | -3.90% |
| 2025-03-26 | $5.17 | $5.08 | $0.095 | 362,633.0 | -0.39% |
| 2025-03-25 | $5.29 | $5.14 | $0.15 | 454,268.0 | -2.65% |
| 2025-03-24 | $5.30 | $5.20 | $0.10 | 317,806.0 | +0.19% |
| 2025-03-21 | $5.36 | $5.22 | $0.135 | 372,479.0 | +0.38% |
| 2025-03-20 | $5.27 | $5.22 | $0.045 | 343,856.0 | +0.38% |
| 2025-03-19 | $5.27 | $5.08 | $0.19 | 489,495.0 | +0.77% |
| 2025-03-18 | $5.30 | $5.17 | $0.13 | 337,070.0 | -1.33% |
| 2025-03-17 | $5.34 | $5.22 | $0.12 | 317,776.0 | -1.13% |
| 2025-03-14 | $5.33 | $5.25 | $0.075 | 291,342.0 | +0.76% |
| 2025-03-13 | $5.44 | $5.29 | $0.15 | 108,896.0 | -1.49% |
| 2025-03-12 | $5.41 | $5.31 | $0.10 | 136,329.0 | +0.56% |
Highland Opportunities And Income Fund-Aktien (HFRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Highland Opportunities And Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HFRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Highland Opportunities And Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Highland Opportunities And Income Fund-Aktien (HFRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $5.18 | $4.24 | $0.94 | 3,155,269.0 | -9.04% |
| 2025-03 | $5.85 | $4.88 | $0.97 | 7,370,762.0 | -10.19% |
| 2025-02 | $5.84 | $5.52 | $0.32 | 5,708,040.0 | +0.52% |
| 2025-01 | $5.76 | $5.26 | $0.50 | 6,393,461.0 | +10.98% |
Highland Opportunities And Income Fund-Aktien (HFRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.90 | $5.11 | $0.79 | 8,514,560.0 | -11.54% |
| 2024-11 | $5.92 | $5.16 | $0.76 | 8,192,415.0 | +3.88% |
| 2024-10 | $6.30 | $5.62 | $0.68 | 4,991,036.0 | -7.50% |
| 2024-09 | $6.43 | $5.86 | $0.57 | 3,489,564.0 | +3.03% |
| 2024-08 | $6.27 | $5.71 | $0.56 | 3,973,198.0 | -4.49% |
| 2024-07 | $6.45 | $5.96 | $0.49 | 7,622,687.0 | -0.32% |
| 2024-06 | $6.41 | $5.96 | $0.4454 | 3,625,404.0 | -1.42% |
| 2024-05 | $6.74 | $6.19 | $0.5535 | 5,258,957.0 | -0.94% |
| 2024-04 | $6.92 | $6.30 | $0.62 | 4,257,919.0 | -8.96% |
| 2024-03 | $7.05 | $6.12 | $0.93 | 6,646,048.0 | +11.23% |
| 2024-02 | $7.13 | $5.92 | $1.21 | 8,016,412.0 | -10.48% |
| 2024-01 | $7.98 | $6.51 | $1.47 | 11,050,030.0 | -8.19% |
Highland Opportunities And Income Fund-Aktien (HFRO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.93 | $7.55 | $1.38 | 7,644,413.0 | -7.79% |
| 2023-11 | $8.75 | $7.25 | $1.50 | 6,584,425.0 | +14.25% |
| 2023-10 | $8.09 | $6.89 | $1.20 | 5,671,841.0 | -9.20% |
| 2023-09 | $8.42 | $7.81 | $0.61 | 4,046,601.0 | -1.83% |
| 2023-08 | $8.64 | $8.07 | $0.5688 | 3,904,650.0 | -3.76% |
| 2023-07 | $9.15 | $8.33 | $0.82 | 4,400,327.0 | -5.76% |
| 2023-06 | $9.38 | $8.90 | $0.477 | 3,044,580.0 | +2.15% |
| 2023-05 | $9.20 | $7.78 | $1.42 | 6,208,314.0 | +2.43% |
| 2023-04 | $9.05 | $8.46 | $0.59 | 3,973,869.0 | -1.82% |
| 2023-03 | $9.64 | $8.65 | $0.99 | 6,023,139.0 | -8.63% |
| 2023-02 | $10.80 | $9.42 | $1.38 | 4,493,131.0 | -9.67% |
| 2023-01 | $10.76 | $10.22 | $0.54 | 3,403,131.0 | +3.40% |
6.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):