Holen Sie sich die Stockscreener-App
5.07
0.40%
0.02
Highland Opportunities And Income Fund-Aktien (HFRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-06 | $5.15 | $5.04 | $0.1059 | 113,143.0 | +0.40% |
| 2025-05-05 | $5.18 | $5.05 | $0.13 | 88,809.0 | -1.56% |
| 2025-05-02 | $5.18 | $5.11 | $0.07 | 92,200.0 | +0.59% |
| 2025-05-01 | $5.17 | $5.10 | $0.07 | 82,067.0 | -0.78% |
| 2025-04-30 | $5.19 | $4.97 | $0.22 | 248,996.0 | +1.18% |
| 2025-04-29 | $5.16 | $5.06 | $0.10 | 185,203.0 | -0.39% |
| 2025-04-28 | $5.11 | $5.00 | $0.11 | 126,254.0 | +1.80% |
| 2025-04-25 | $5.04 | $4.97 | $0.07 | 168,974.0 | -0.40% |
| 2025-04-24 | $5.07 | $4.95 | $0.1221 | 126,900.0 | +0.40% |
| 2025-04-23 | $5.05 | $4.95 | $0.10 | 129,385.0 | +1.21% |
| 2025-04-22 | $4.98 | $4.90 | $0.08 | 98,549.0 | +0.61% |
| 2025-04-21 | $4.94 | $4.76 | $0.1788 | 169,172.0 | +1.23% |
| 2025-04-17 | $4.95 | $4.86 | $0.09 | 123,539.0 | -0.41% |
| 2025-04-16 | $4.93 | $4.86 | $0.07 | 100,075.0 | -1.21% |
| 2025-04-15 | $4.95 | $4.87 | $0.082 | 108,404.0 | +0.41% |
| 2025-04-14 | $4.96 | $4.79 | $0.1649 | 224,920.0 | +2.50% |
| 2025-04-11 | $4.86 | $4.69 | $0.17 | 177,847.0 | +1.48% |
| 2025-04-10 | $4.77 | $4.69 | $0.0751 | 261,557.0 | -2.27% |
| 2025-04-09 | $4.84 | $4.45 | $0.39 | 338,948.0 | +8.28% |
| 2025-04-08 | $4.67 | $4.47 | $0.20 | 491,116.0 | -1.32% |
Highland Opportunities And Income Fund-Aktien (HFRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Highland Opportunities And Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HFRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Highland Opportunities And Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Highland Opportunities And Income Fund-Aktien (HFRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $5.18 | $5.04 | $0.14 | 376,219.0 | -1.36% |
| 2025-04 | $5.19 | $4.24 | $0.95 | 4,881,930.0 | -1.15% |
| 2025-03 | $5.85 | $4.88 | $0.97 | 7,370,762.0 | -10.19% |
| 2025-02 | $5.84 | $5.52 | $0.32 | 5,708,040.0 | +0.52% |
| 2025-01 | $5.76 | $5.26 | $0.50 | 6,393,461.0 | +10.98% |
Highland Opportunities And Income Fund-Aktien (HFRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.90 | $5.11 | $0.79 | 8,514,560.0 | -11.54% |
| 2024-11 | $5.92 | $5.16 | $0.76 | 8,192,415.0 | +3.88% |
| 2024-10 | $6.30 | $5.62 | $0.68 | 4,991,036.0 | -7.50% |
| 2024-09 | $6.43 | $5.86 | $0.57 | 3,489,564.0 | +3.03% |
| 2024-08 | $6.27 | $5.71 | $0.56 | 3,973,198.0 | -4.49% |
| 2024-07 | $6.45 | $5.96 | $0.49 | 7,622,687.0 | -0.32% |
| 2024-06 | $6.41 | $5.96 | $0.4454 | 3,625,404.0 | -1.42% |
| 2024-05 | $6.74 | $6.19 | $0.5535 | 5,258,957.0 | -0.94% |
| 2024-04 | $6.92 | $6.30 | $0.62 | 4,257,919.0 | -8.96% |
| 2024-03 | $7.05 | $6.12 | $0.93 | 6,646,048.0 | +11.23% |
| 2024-02 | $7.13 | $5.92 | $1.21 | 8,016,412.0 | -10.48% |
| 2024-01 | $7.98 | $6.51 | $1.47 | 11,050,030.0 | -8.19% |
Highland Opportunities And Income Fund-Aktien (HFRO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.93 | $7.55 | $1.38 | 7,644,413.0 | -7.79% |
| 2023-11 | $8.75 | $7.25 | $1.50 | 6,584,425.0 | +14.25% |
| 2023-10 | $8.09 | $6.89 | $1.20 | 5,671,841.0 | -9.20% |
| 2023-09 | $8.42 | $7.81 | $0.61 | 4,046,601.0 | -1.83% |
| 2023-08 | $8.64 | $8.07 | $0.5688 | 3,904,650.0 | -3.76% |
| 2023-07 | $9.15 | $8.33 | $0.82 | 4,400,327.0 | -5.76% |
| 2023-06 | $9.38 | $8.90 | $0.477 | 3,044,580.0 | +2.15% |
| 2023-05 | $9.20 | $7.78 | $1.42 | 6,208,314.0 | +2.43% |
| 2023-04 | $9.05 | $8.46 | $0.59 | 3,973,869.0 | -1.82% |
| 2023-03 | $9.64 | $8.65 | $0.99 | 6,023,139.0 | -8.63% |
| 2023-02 | $10.80 | $9.42 | $1.38 | 4,493,131.0 | -9.67% |
| 2023-01 | $10.76 | $10.22 | $0.54 | 3,403,131.0 | +3.40% |
0.27%
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):