Holen Sie sich die Stockscreener-App
22.57
0.28%
-0.0628
Handel nachbörslich:
22.71
0.1447
+0.64%
Unlimited Hfnd Multi Strategy Return Tracker Etf-Aktien (HFND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $22.76 | $22.37 | $0.389 | 8,931.0 | -0.28% |
| 2024-11-15 | $22.63 | $22.44 | $0.1881 | 4,264.0 | +0.84% |
| 2024-11-14 | $22.51 | $22.39 | $0.12 | 4,683.0 | -0.72% |
| 2024-11-13 | $22.81 | $22.06 | $0.75 | 9,190.0 | -1.00% |
| 2024-11-12 | $22.84 | $22.40 | $0.4401 | 6,631.0 | +0.59% |
| 2024-11-11 | $22.72 | $22.64 | $0.0754 | 2,239.0 | +0.55% |
| 2024-11-08 | $22.69 | $22.57 | $0.1199 | 607.0 | -0.35% |
| 2024-11-07 | $22.65 | $22.65 | $0.00 | 77.00 | +0.44% |
| 2024-11-06 | $22.67 | $22.46 | $0.21 | 836.0 | +0.31% |
| 2024-11-05 | $22.63 | $22.26 | $0.37 | 1,790.0 | +1.28% |
| 2024-11-04 | $22.58 | $22.13 | $0.4456 | 1,647.0 | -0.22% |
| 2024-11-01 | $22.25 | $22.10 | $0.145 | 1,792.0 | -0.16% |
| 2024-10-31 | $22.47 | $22.22 | $0.25 | 1,563.0 | -0.27% |
| 2024-10-30 | $22.48 | $22.34 | $0.135 | 460.0 | -0.60% |
| 2024-10-29 | $22.67 | $22.43 | $0.24 | 1,933.0 | -0.48% |
| 2024-10-28 | $22.63 | $22.53 | $0.10 | 2,779.0 | +0.76% |
| 2024-10-25 | $22.54 | $22.22 | $0.3198 | 3,331.0 | +0.29% |
| 2024-10-24 | $22.48 | $22.35 | $0.13 | 1,386.0 | -0.31% |
| 2024-10-23 | $22.67 | $22.42 | $0.25 | 6,146.0 | -0.92% |
| 2024-10-22 | $22.75 | $22.27 | $0.4799 | 46,673.0 | +0.72% |
Unlimited Hfnd Multi Strategy Return Tracker Etf-Aktien (HFND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Unlimited Hfnd Multi Strategy Return Tracker Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HFND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Unlimited Hfnd Multi Strategy Return Tracker Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Unlimited Hfnd Multi Strategy Return Tracker Etf-Aktien (HFND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $22.84 | $22.06 | $0.78 | 51,618.0 | +1.28% |
| 2024-10 | $22.80 | $22.19 | $0.61 | 206,570.0 | -0.38% |
| 2024-09 | $22.78 | $21.35 | $1.43 | 121,738.0 | +1.37% |
| 2024-08 | $22.17 | $20.93 | $1.24 | 179,573.0 | -0.30% |
| 2024-07 | $22.31 | $20.81 | $1.50 | 199,997.0 | +1.72% |
| 2024-06 | $21.90 | $21.52 | $0.385 | 37,903.0 | +0.64% |
| 2024-05 | $21.81 | $21.08 | $0.729 | 203,718.0 | +2.31% |
| 2024-04 | $21.96 | $20.89 | $1.07 | 312,255.0 | -3.25% |
| 2024-03 | $21.85 | $21.20 | $0.6499 | 165,945.0 | +3.38% |
| 2024-02 | $21.28 | $20.64 | $0.64 | 355,943.0 | +1.51% |
| 2024-01 | $20.90 | $20.50 | $0.4001 | 169,298.0 | -0.02% |
Unlimited Hfnd Multi Strategy Return Tracker Etf-Aktien (HFND) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.12 | $20.35 | $0.77 | 280,119.0 | +1.50% |
| 2023-11 | $20.56 | $19.84 | $0.7199 | 187,508.0 | +3.16% |
| 2023-10 | $20.37 | $19.74 | $0.63 | 600,433.0 | -1.77% |
| 2023-09 | $20.78 | $20.03 | $0.75 | 158,421.0 | -1.82% |
| 2023-08 | $21.01 | $20.20 | $0.806 | 168,293.0 | -2.23% |
| 2023-07 | $21.08 | $20.35 | $0.7337 | 1,063,676.0 | +2.22% |
| 2023-06 | $20.75 | $20.03 | $0.7208 | 276,635.0 | +3.35% |
| 2023-05 | $20.53 | $19.88 | $0.655 | 505,283.0 | -2.32% |
| 2023-04 | $20.52 | $20.04 | $0.48 | 290,132.0 | +0.25% |
| 2023-03 | $20.38 | $19.89 | $0.488 | 300,780.0 | +0.00% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):