Holen Sie sich die Stockscreener-App
23.64
1.14%
-0.2736
Unlimited Hfnd Multi Strategy Return Tracker Etf-Aktien (HFND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $23.73 | $23.64 | $0.09 | 4,644.0 | -1.14% |
| 2026-10-13 | $23.91 | $23.83 | $0.0836 | 1,359.0 | -0.28% |
| 2026-10-12 | $24.01 | $23.93 | $0.08 | 2,950.0 | -0.25% |
| 2026-10-09 | $24.05 | $23.97 | $0.08 | 5,643.0 | +0.29% |
| 2026-10-08 | $24.02 | $23.88 | $0.14 | 20,139.0 | -0.25% |
| 2026-10-07 | $24.11 | $24.00 | $0.1084 | 18,229.0 | -0.74% |
| 2026-10-06 | $24.29 | $24.14 | $0.15 | 6,235.0 | +0.25% |
| 2026-10-05 | $24.19 | $23.97 | $0.22 | 18,531.0 | +0.51% |
| 2026-10-02 | $24.08 | $23.99 | $0.09 | 21,762.0 | +0.53% |
| 2026-10-01 | $23.90 | $23.74 | $0.16 | 2,780.0 | +0.10% |
| 2026-09-30 | $23.97 | $23.88 | $0.095 | 7,044.0 | -0.29% |
| 2026-09-29 | $23.98 | $23.88 | $0.10 | 3,185.0 | -0.10% |
| 2026-09-28 | $24.03 | $23.93 | $0.10 | 2,735.0 | -0.02% |
| 2026-09-25 | $24.19 | $23.98 | $0.2147 | 5,883.0 | -0.39% |
| 2026-09-24 | $24.16 | $24.01 | $0.15 | 32,283.0 | -0.39% |
| 2026-09-23 | $24.27 | $24.15 | $0.125 | 4,519.0 | -0.77% |
| 2026-09-22 | $24.36 | $24.27 | $0.09 | 9,655.0 | +0.09% |
| 2026-09-21 | $24.35 | $24.19 | $0.158 | 4,756.0 | +0.83% |
| 2026-09-18 | $24.17 | $23.96 | $0.21 | 11,044.0 | +0.21% |
| 2026-09-17 | $24.20 | $24.06 | $0.14 | 68,104.0 | +0.42% |
| 2026-09-16 | $24.17 | $23.98 | $0.191 | 762.0 | +0.02% |
| 2026-09-15 | $24.20 | $23.96 | $0.235 | 3,021.0 | -0.59% |
Unlimited Hfnd Multi Strategy Return Tracker Etf-Aktien (HFND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Unlimited Hfnd Multi Strategy Return Tracker Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HFND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Unlimited Hfnd Multi Strategy Return Tracker Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Unlimited Hfnd Multi Strategy Return Tracker Etf-Aktien (HFND) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $24.29 | $23.64 | $0.65 | 102,272.0 | -0.98% |
| 2026-09 | $24.54 | $23.88 | $0.665 | 187,020.0 | -2.29% |
| 2026-08 | $24.81 | $24.04 | $0.768 | 114,432.0 | +0.89% |
| 2026-07 | $24.65 | $23.96 | $0.6931 | 298,829.0 | -1.28% |
| 2026-06 | $24.81 | $23.91 | $0.90 | 160,295.0 | +0.63% |
| 2026-05 | $24.50 | $23.83 | $0.67 | 257,262.0 | +1.16% |
| 2026-04 | $24.16 | $23.17 | $0.99 | 250,165.0 | +3.83% |
| 2026-03 | $23.92 | $22.85 | $1.07 | 214,213.0 | -2.87% |
| 2026-02 | $24.11 | $23.23 | $0.88 | 242,688.0 | +1.95% |
| 2026-01 | $23.85 | $22.44 | $1.41 | 390,117.0 | +3.94% |
Unlimited Hfnd Multi Strategy Return Tracker Etf-Aktien (HFND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.34 | $22.33 | $2.01 | 324,493.0 | -5.27% |
| 2025-11 | $24.21 | $23.40 | $0.815 | 325,842.0 | -1.06% |
| 2025-10 | $24.21 | $22.88 | $1.33 | 191,757.0 | +1.91% |
| 2025-09 | $24.24 | $22.64 | $1.60 | 440,748.0 | +3.11% |
| 2025-08 | $23.00 | $22.18 | $0.82 | 122,273.0 | +2.24% |
| 2025-07 | $23.06 | $22.16 | $0.90 | 111,699.0 | +0.89% |
| 2025-06 | $22.20 | $21.57 | $0.6273 | 123,880.0 | +3.16% |
| 2025-05 | $21.63 | $19.75 | $1.88 | 88,391.0 | +2.32% |
| 2025-04 | $21.54 | $19.34 | $2.20 | 308,386.0 | -1.64% |
| 2025-03 | $23.22 | $21.20 | $2.02 | 119,670.0 | -3.11% |
| 2025-02 | $24.52 | $21.77 | $2.75 | 300,636.0 | -0.55% |
| 2025-01 | $22.44 | $21.27 | $1.17 | 196,058.0 | +2.01% |
Unlimited Hfnd Multi Strategy Return Tracker Etf-Aktien (HFND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.20 | $21.47 | $1.73 | 136,114.0 | -4.62% |
| 2024-11 | $23.00 | $22.06 | $0.94 | 90,003.0 | +2.47% |
| 2024-10 | $22.80 | $22.19 | $0.61 | 206,570.0 | -0.38% |
| 2024-09 | $22.78 | $21.35 | $1.43 | 121,738.0 | +1.37% |
| 2024-08 | $22.17 | $20.93 | $1.24 | 179,573.0 | -0.30% |
| 2024-07 | $22.31 | $20.81 | $1.50 | 199,997.0 | +1.72% |
| 2024-06 | $21.90 | $21.52 | $0.385 | 37,903.0 | +0.64% |
| 2024-05 | $21.81 | $21.08 | $0.729 | 203,718.0 | +2.31% |
| 2024-04 | $21.96 | $20.89 | $1.07 | 312,255.0 | -3.25% |
| 2024-03 | $21.85 | $21.20 | $0.6499 | 165,945.0 | +3.38% |
| 2024-02 | $21.28 | $20.64 | $0.64 | 355,943.0 | +1.51% |
| 2024-01 | $20.90 | $20.50 | $0.4001 | 169,298.0 | -0.02% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):