Holen Sie sich die Stockscreener-App
21.32
0.47%
0.10
Handel nachbörslich:
21.32
Unlimited Hfnd Multi Strategy Return Tracker Etf-Aktien (HFND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-06 | $21.32 | $21.15 | $0.171 | 13,608.0 | +0.47% |
| 2025-05-05 | $21.29 | $21.13 | $0.1605 | 6,431.0 | +0.18% |
| 2025-05-02 | $21.21 | $21.11 | $0.10 | 3,457.0 | +0.90% |
| 2025-05-01 | $21.11 | $20.95 | $0.16 | 1,257.0 | -0.17% |
| 2025-04-30 | $21.03 | $20.90 | $0.1293 | 4,026.0 | -0.01% |
| 2025-04-29 | $21.07 | $20.92 | $0.15 | 3,172.0 | +0.11% |
| 2025-04-28 | $21.08 | $20.89 | $0.19 | 3,374.0 | +0.11% |
| 2025-04-25 | $20.98 | $20.91 | $0.075 | 1,296.0 | +0.10% |
| 2025-04-24 | $20.96 | $20.82 | $0.1438 | 1,773.0 | +0.47% |
| 2025-04-23 | $20.86 | $20.86 | $0.00 | 119.0 | +0.94% |
| 2025-04-22 | $20.80 | $20.65 | $0.1548 | 6,392.0 | +0.62% |
| 2025-04-21 | $20.61 | $20.48 | $0.1271 | 3,817.0 | -0.66% |
| 2025-04-17 | $20.77 | $20.61 | $0.16 | 1,568.0 | +0.37% |
| 2025-04-16 | $20.80 | $20.54 | $0.26 | 9,314.0 | -0.49% |
| 2025-04-15 | $20.81 | $20.63 | $0.1799 | 7,423.0 | +0.08% |
| 2025-04-14 | $20.69 | $20.58 | $0.1089 | 2,688.0 | +0.70% |
| 2025-04-11 | $20.60 | $20.40 | $0.20 | 4,345.0 | +0.62% |
| 2025-04-10 | $20.44 | $19.51 | $0.93 | 7,645.0 | -1.14% |
| 2025-04-09 | $20.85 | $19.42 | $1.43 | 15,575.0 | +5.58% |
| 2025-04-08 | $20.03 | $19.50 | $0.53 | 12,464.0 | -1.38% |
Unlimited Hfnd Multi Strategy Return Tracker Etf-Aktien (HFND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Unlimited Hfnd Multi Strategy Return Tracker Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HFND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Unlimited Hfnd Multi Strategy Return Tracker Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Unlimited Hfnd Multi Strategy Return Tracker Etf-Aktien (HFND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $21.32 | $20.95 | $0.37 | 38,361.0 | +1.38% |
| 2025-04 | $21.54 | $19.34 | $2.20 | 308,386.0 | -1.64% |
| 2025-03 | $23.22 | $21.20 | $2.02 | 119,670.0 | -3.11% |
| 2025-02 | $24.52 | $21.77 | $2.75 | 300,636.0 | -0.55% |
| 2025-01 | $22.44 | $21.27 | $1.17 | 196,058.0 | +2.01% |
Unlimited Hfnd Multi Strategy Return Tracker Etf-Aktien (HFND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.20 | $21.47 | $1.73 | 136,114.0 | -4.62% |
| 2024-11 | $23.00 | $22.06 | $0.94 | 90,003.0 | +2.47% |
| 2024-10 | $22.80 | $22.19 | $0.61 | 206,570.0 | -0.38% |
| 2024-09 | $22.78 | $21.35 | $1.43 | 121,738.0 | +1.37% |
| 2024-08 | $22.17 | $20.93 | $1.24 | 179,573.0 | -0.30% |
| 2024-07 | $22.31 | $20.81 | $1.50 | 199,997.0 | +1.72% |
| 2024-06 | $21.90 | $21.52 | $0.385 | 37,903.0 | +0.64% |
| 2024-05 | $21.81 | $21.08 | $0.729 | 203,718.0 | +2.31% |
| 2024-04 | $21.96 | $20.89 | $1.07 | 312,255.0 | -3.25% |
| 2024-03 | $21.85 | $21.20 | $0.6499 | 165,945.0 | +3.38% |
| 2024-02 | $21.28 | $20.64 | $0.64 | 355,943.0 | +1.51% |
| 2024-01 | $20.90 | $20.50 | $0.4001 | 169,298.0 | -0.02% |
Unlimited Hfnd Multi Strategy Return Tracker Etf-Aktien (HFND) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.12 | $20.35 | $0.77 | 280,119.0 | +1.50% |
| 2023-11 | $20.56 | $19.84 | $0.7199 | 187,508.0 | +3.16% |
| 2023-10 | $20.37 | $19.74 | $0.63 | 600,433.0 | -1.77% |
| 2023-09 | $20.78 | $20.03 | $0.75 | 158,421.0 | -1.82% |
| 2023-08 | $21.01 | $20.20 | $0.806 | 168,293.0 | -2.23% |
| 2023-07 | $21.08 | $20.35 | $0.7337 | 1,063,676.0 | +2.22% |
| 2023-06 | $20.75 | $20.03 | $0.7208 | 276,635.0 | +3.35% |
| 2023-05 | $20.53 | $19.88 | $0.655 | 505,283.0 | -2.32% |
| 2023-04 | $20.52 | $20.04 | $0.48 | 290,132.0 | +0.25% |
| 2023-03 | $20.38 | $19.89 | $0.488 | 300,780.0 | +0.00% |
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):