Holen Sie sich die Stockscreener-App
20.05
2.96%
-0.6115
Unlimited Hfnd Multi Strategy Return Tracker Etf-Aktien (HFND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-10 | $20.31 | $19.51 | $0.8001 | 3,816.0 | -2.45% |
| 2025-04-09 | $20.85 | $19.42 | $1.43 | 15,575.0 | +5.58% |
| 2025-04-08 | $20.03 | $19.50 | $0.53 | 12,464.0 | -1.38% |
| 2025-04-07 | $20.28 | $19.34 | $0.94 | 7,569.0 | -1.45% |
| 2025-04-04 | $20.23 | $20.13 | $0.0998 | 2,871.0 | -3.36% |
| 2025-04-03 | $20.93 | $20.83 | $0.099 | 1,616.0 | -3.19% |
| 2025-04-02 | $21.54 | $21.47 | $0.07 | 64,242.0 | +0.45% |
| 2025-04-01 | $21.45 | $21.34 | $0.12 | 147,097.0 | +0.19% |
| 2025-03-31 | $21.38 | $21.31 | $0.07 | 601.0 | -0.14% |
| 2025-03-28 | $21.43 | $21.33 | $0.10 | 6,055.0 | -1.18% |
| 2025-03-27 | $21.72 | $21.65 | $0.07 | 1,070.0 | +0.02% |
| 2025-03-26 | $21.71 | $21.58 | $0.13 | 4,922.0 | -0.22% |
| 2025-03-25 | $21.77 | $21.70 | $0.0701 | 18,021.0 | -0.37% |
| 2025-03-24 | $21.79 | $21.73 | $0.0607 | 708.0 | +0.88% |
| 2025-03-21 | $21.64 | $21.57 | $0.064 | 2,030.0 | -0.37% |
| 2025-03-20 | $21.69 | $21.67 | $0.023 | 1,401.0 | -0.31% |
| 2025-03-19 | $21.75 | $21.64 | $0.1135 | 1,825.0 | +0.64% |
| 2025-03-18 | $21.62 | $21.56 | $0.0572 | 1,231.0 | -0.10% |
| 2025-03-17 | $21.64 | $21.40 | $0.24 | 2,585.0 | +0.89% |
| 2025-03-14 | $21.54 | $21.39 | $0.15 | 11,497.0 | +1.15% |
| 2025-03-13 | $21.28 | $21.20 | $0.0848 | 2,268.0 | -1.07% |
| 2025-03-12 | $21.47 | $21.36 | $0.11 | 4,180.0 | +0.25% |
| 2025-03-11 | $21.38 | $21.20 | $0.18 | 11,294.0 | -0.08% |
Unlimited Hfnd Multi Strategy Return Tracker Etf-Aktien (HFND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Unlimited Hfnd Multi Strategy Return Tracker Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HFND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Unlimited Hfnd Multi Strategy Return Tracker Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Unlimited Hfnd Multi Strategy Return Tracker Etf-Aktien (HFND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $21.54 | $19.34 | $2.20 | 255,250.0 | -5.75% |
| 2025-03 | $23.22 | $21.20 | $2.02 | 119,670.0 | -3.11% |
| 2025-02 | $24.52 | $21.77 | $2.75 | 300,636.0 | -0.55% |
| 2025-01 | $22.44 | $21.27 | $1.17 | 196,058.0 | +2.01% |
Unlimited Hfnd Multi Strategy Return Tracker Etf-Aktien (HFND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.20 | $21.47 | $1.73 | 136,114.0 | -4.62% |
| 2024-11 | $23.00 | $22.06 | $0.94 | 90,003.0 | +2.47% |
| 2024-10 | $22.80 | $22.19 | $0.61 | 206,570.0 | -0.38% |
| 2024-09 | $22.78 | $21.35 | $1.43 | 121,738.0 | +1.37% |
| 2024-08 | $22.17 | $20.93 | $1.24 | 179,573.0 | -0.30% |
| 2024-07 | $22.31 | $20.81 | $1.50 | 199,997.0 | +1.72% |
| 2024-06 | $21.90 | $21.52 | $0.385 | 37,903.0 | +0.64% |
| 2024-05 | $21.81 | $21.08 | $0.729 | 203,718.0 | +2.31% |
| 2024-04 | $21.96 | $20.89 | $1.07 | 312,255.0 | -3.25% |
| 2024-03 | $21.85 | $21.20 | $0.6499 | 165,945.0 | +3.38% |
| 2024-02 | $21.28 | $20.64 | $0.64 | 355,943.0 | +1.51% |
| 2024-01 | $20.90 | $20.50 | $0.4001 | 169,298.0 | -0.02% |
Unlimited Hfnd Multi Strategy Return Tracker Etf-Aktien (HFND) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.12 | $20.35 | $0.77 | 280,119.0 | +1.50% |
| 2023-11 | $20.56 | $19.84 | $0.7199 | 187,508.0 | +3.16% |
| 2023-10 | $20.37 | $19.74 | $0.63 | 600,433.0 | -1.77% |
| 2023-09 | $20.78 | $20.03 | $0.75 | 158,421.0 | -1.82% |
| 2023-08 | $21.01 | $20.20 | $0.806 | 168,293.0 | -2.23% |
| 2023-07 | $21.08 | $20.35 | $0.7337 | 1,063,676.0 | +2.22% |
| 2023-06 | $20.75 | $20.03 | $0.7208 | 276,635.0 | +3.35% |
| 2023-05 | $20.53 | $19.88 | $0.655 | 505,283.0 | -2.32% |
| 2023-04 | $20.52 | $20.04 | $0.48 | 290,132.0 | +0.25% |
| 2023-03 | $20.38 | $19.89 | $0.488 | 300,780.0 | +0.00% |
1.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):