Holen Sie sich die Stockscreener-App
18.23
0.94%
0.17
Home Federal Bancorp Inc Louisiana-Aktien (HFBL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $18.23 | $18.23 | $0.00 | 717.0 | +0.94% |
| 2026-01-29 | $18.37 | $18.02 | $0.354 | 3,655.0 | -4.04% |
| 2026-01-28 | $19.05 | $18.19 | $0.8631 | 4,052.0 | -3.44% |
| 2026-01-27 | $19.97 | $18.72 | $1.25 | 4,403.0 | +1.88% |
| 2026-01-26 | $20.00 | $18.05 | $1.95 | 10,842.0 | +7.17% |
| 2026-01-23 | $18.00 | $17.10 | $0.90 | 7,440.0 | +3.48% |
| 2026-01-22 | $18.20 | $15.79 | $2.41 | 9,246.0 | -3.69% |
| 2026-01-21 | $18.16 | $16.90 | $1.26 | 3,334.0 | -0.50% |
| 2026-01-20 | $18.00 | $18.00 | $0.00 | 1,313.0 | +0.39% |
| 2026-01-16 | $18.20 | $17.26 | $0.94 | 12,578.0 | +1.07% |
| 2026-01-15 | $17.75 | $17.60 | $0.15 | 3,985.0 | +1.07% |
| 2026-01-14 | $17.75 | $17.50 | $0.25 | 1,674.0 | +0.07% |
| 2026-01-13 | $17.54 | $17.40 | $0.14 | 2,244.0 | -0.79% |
| 2026-01-12 | $17.68 | $17.68 | $0.00 | 2,212.0 | -0.39% |
| 2026-01-09 | $17.90 | $17.37 | $0.53 | 10,233.0 | -0.78% |
| 2026-01-08 | $17.89 | $17.37 | $0.52 | 5,266.0 | +1.19% |
| 2026-01-07 | $18.00 | $17.35 | $0.65 | 4,079.0 | +0.43% |
| 2026-01-06 | $17.61 | $17.19 | $0.415 | 3,388.0 | +0.72% |
| 2026-01-05 | $17.85 | $17.45 | $0.40 | 1,089.0 | -1.80% |
| 2026-01-02 | $18.20 | $17.30 | $0.90 | 7,514.0 | -1.11% |
Home Federal Bancorp Inc Louisiana-Aktien (HFBL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Home Federal Bancorp Inc Louisiana-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HFBL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Home Federal Bancorp Inc Louisiana-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Home Federal Bancorp Inc Louisiana-Aktien (HFBL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $20.00 | $15.79 | $4.21 | 99,981.0 | +1.28% |
Home Federal Bancorp Inc Louisiana-Aktien (HFBL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.20 | $14.47 | $4.73 | 65,560.0 | +3.81% |
| 2025-11 | $16.10 | $15.25 | $0.85 | 20,067.0 | -2.02% |
| 2025-10 | $16.95 | $13.70 | $3.25 | 66,792.0 | +18.52% |
| 2025-09 | $13.77 | $13.34 | $0.43 | 35,865.0 | +3.22% |
| 2025-08 | $13.44 | $13.00 | $0.44 | 31,399.0 | +3.98% |
| 2025-07 | $14.00 | $12.83 | $1.17 | 33,773.0 | -5.66% |
| 2025-06 | $13.87 | $12.32 | $1.55 | 110,298.0 | +5.43% |
| 2025-05 | $14.25 | $12.73 | $1.52 | 38,198.0 | +0.08% |
| 2025-04 | $13.73 | $12.86 | $0.8747 | 85,215.0 | -1.23% |
| 2025-03 | $13.21 | $12.31 | $0.90 | 25,654.0 | +1.01% |
| 2025-02 | $13.69 | $12.33 | $1.36 | 46,863.0 | +1.73% |
| 2025-01 | $13.55 | $12.37 | $1.18 | 41,507.0 | +1.19% |
Home Federal Bancorp Inc Louisiana-Aktien (HFBL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.17 | $12.28 | $0.8885 | 42,485.0 | +1.54% |
| 2024-11 | $13.46 | $11.75 | $1.71 | 63,577.0 | -1.83% |
| 2024-10 | $13.93 | $12.12 | $1.81 | 26,921.0 | -0.08% |
| 2024-09 | $14.08 | $12.12 | $1.96 | 27,171.0 | -0.24% |
| 2024-08 | $13.73 | $11.87 | $1.86 | 28,295.0 | +3.02% |
| 2024-07 | $13.36 | $11.06 | $2.30 | 13,046.0 | +6.89% |
| 2024-06 | $11.63 | $10.84 | $0.7883 | 36,303.0 | -1.12% |
| 2024-05 | $12.37 | $10.60 | $1.77 | 119,041.0 | +0.00% |
| 2024-04 | $12.78 | $11.25 | $1.53 | 29,433.0 | -9.80% |
| 2024-03 | $13.37 | $11.83 | $1.54 | 25,569.0 | +1.18% |
| 2024-02 | $14.02 | $12.50 | $1.52 | 46,294.0 | -7.16% |
| 2024-01 | $14.80 | $13.50 | $1.30 | 14,492.0 | -4.53% |
0.49%
0.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):