Holen Sie sich die Stockscreener-App
14.15
0.35%
-0.05
Home Federal Bancorp Inc Louisiana-Aktien (HFBL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $14.15 | $14.15 | $0.00 | 1,004.0 | -0.35% |
| 2025-10-09 | $14.23 | $14.19 | $0.045 | 9,600.0 | -0.53% |
| 2025-10-08 | $14.34 | $14.00 | $0.3402 | 5,708.0 | +2.04% |
| 2025-10-07 | $13.99 | $13.99 | $0.00 | 258.0 | +0.65% |
| 2025-10-06 | $13.90 | $13.90 | $0.00 | 342.0 | +0.00% |
| 2025-10-03 | $13.90 | $13.90 | $0.00 | 343.0 | +0.72% |
| 2025-10-02 | $13.80 | $13.70 | $0.10 | 4,589.0 | +0.22% |
| 2025-10-01 | $13.77 | $13.77 | $0.00 | 234.0 | +0.00% |
| 2025-09-30 | $13.77 | $13.77 | $0.00 | 264.0 | +0.22% |
| 2025-09-26 | $13.74 | $13.74 | $0.00 | 252.0 | +0.15% |
| 2025-09-25 | $13.73 | $13.72 | $0.010 | 237.0 | +0.44% |
| 2025-09-24 | $13.66 | $13.66 | $0.00 | 552.0 | +0.07% |
| 2025-09-23 | $13.73 | $13.45 | $0.28 | 873.0 | -0.15% |
| 2025-09-22 | $13.67 | $13.67 | $0.00 | 876.0 | +1.33% |
| 2025-09-19 | $13.67 | $13.49 | $0.18 | 5,492.0 | -1.39% |
| 2025-09-18 | $13.68 | $13.68 | $0.00 | 264.0 | +0.07% |
| 2025-09-17 | $13.67 | $13.50 | $0.17 | 17,459.0 | +1.26% |
| 2025-09-16 | $13.66 | $13.50 | $0.1599 | 798.0 | -1.06% |
Home Federal Bancorp Inc Louisiana-Aktien (HFBL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Home Federal Bancorp Inc Louisiana-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HFBL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Home Federal Bancorp Inc Louisiana-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Home Federal Bancorp Inc Louisiana-Aktien (HFBL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $14.34 | $13.70 | $0.6402 | 23,082.0 | +2.76% |
| 2025-09 | $13.77 | $13.34 | $0.43 | 35,865.0 | +3.22% |
| 2025-08 | $13.44 | $13.00 | $0.44 | 31,399.0 | +3.98% |
| 2025-07 | $14.00 | $12.83 | $1.17 | 33,773.0 | -5.66% |
| 2025-06 | $13.87 | $12.32 | $1.55 | 110,298.0 | +5.43% |
| 2025-05 | $14.25 | $12.73 | $1.52 | 38,198.0 | +0.08% |
| 2025-04 | $13.73 | $12.86 | $0.8747 | 85,215.0 | -1.23% |
| 2025-03 | $13.21 | $12.31 | $0.90 | 25,654.0 | +1.01% |
| 2025-02 | $13.69 | $12.33 | $1.36 | 46,863.0 | +1.73% |
| 2025-01 | $13.55 | $12.37 | $1.18 | 41,507.0 | +1.19% |
Home Federal Bancorp Inc Louisiana-Aktien (HFBL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.17 | $12.28 | $0.8885 | 42,485.0 | +1.54% |
| 2024-11 | $13.46 | $11.75 | $1.71 | 63,577.0 | -1.83% |
| 2024-10 | $13.93 | $12.12 | $1.81 | 26,921.0 | -0.08% |
| 2024-09 | $14.08 | $12.12 | $1.96 | 27,171.0 | -0.24% |
| 2024-08 | $13.73 | $11.87 | $1.86 | 28,295.0 | +3.02% |
| 2024-07 | $13.36 | $11.06 | $2.30 | 13,046.0 | +6.89% |
| 2024-06 | $11.63 | $10.84 | $0.7883 | 36,303.0 | -1.12% |
| 2024-05 | $12.37 | $10.60 | $1.77 | 119,041.0 | +0.00% |
| 2024-04 | $12.78 | $11.25 | $1.53 | 29,433.0 | -9.80% |
| 2024-03 | $13.37 | $11.83 | $1.54 | 25,569.0 | +1.18% |
| 2024-02 | $14.02 | $12.50 | $1.52 | 46,294.0 | -7.16% |
| 2024-01 | $14.80 | $13.50 | $1.30 | 14,492.0 | -4.53% |
Home Federal Bancorp Inc Louisiana-Aktien (HFBL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.81 | $12.17 | $3.64 | 21,440.0 | +10.31% |
| 2023-11 | $13.50 | $12.17 | $1.33 | 25,291.0 | +7.71% |
| 2023-10 | $14.23 | $12.04 | $2.19 | 23,596.0 | -16.76% |
| 2023-09 | $15.23 | $14.50 | $0.73 | 6,567.0 | +0.00% |
4.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):