Holen Sie sich die Stockscreener-App
36.42
0.32%
-0.1186
Ishares Currency Hedged Msci Emu Etf-Aktien (HEZU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-10 | $36.73 | $36.35 | $0.3799 | 23,577.0 | -0.52% |
| 2025-01-08 | $36.55 | $36.37 | $0.18 | 10,821.0 | -0.14% |
| 2025-01-07 | $36.79 | $36.52 | $0.2697 | 13,194.0 | +0.60% |
| 2025-01-06 | $36.62 | $35.11 | $1.51 | 15,428.0 | +1.46% |
| 2025-01-03 | $35.94 | $35.77 | $0.17 | 8,627.0 | -0.31% |
| 2025-01-02 | $36.11 | $35.85 | $0.26 | 47,378.0 | +0.33% |
| 2024-12-31 | $36.06 | $35.79 | $0.2676 | 21,774.0 | +0.56% |
| 2024-12-30 | $35.82 | $35.64 | $0.18 | 41,019.0 | -0.73% |
| 2024-12-27 | $35.96 | $35.77 | $0.19 | 19,724.0 | -0.41% |
| 2024-12-26 | $36.11 | $35.98 | $0.13 | 6,157.0 | +0.08% |
| 2024-12-24 | $36.04 | $35.69 | $0.35 | 16,749.0 | +0.36% |
| 2024-12-23 | $35.89 | $35.53 | $0.3557 | 77,551.0 | +0.90% |
| 2024-12-20 | $35.76 | $35.31 | $0.45 | 19,096.0 | -0.90% |
| 2024-12-19 | $36.05 | $35.88 | $0.17 | 16,090.0 | -0.37% |
| 2024-12-18 | $36.59 | $35.96 | $0.63 | 13,728.0 | -1.05% |
| 2024-12-17 | $36.51 | $36.35 | $0.16 | 19,412.0 | -0.26% |
| 2024-12-16 | $36.61 | $36.44 | $0.1695 | 10,383.0 | -0.37% |
| 2024-12-13 | $36.77 | $36.56 | $0.21 | 10,380.0 | +0.06% |
| 2024-12-12 | $36.74 | $36.62 | $0.1227 | 10,418.0 | -0.33% |
| 2024-12-11 | $36.75 | $36.61 | $0.14 | 19,628.0 | +0.62% |
Ishares Currency Hedged Msci Emu Etf-Aktien (HEZU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Currency Hedged Msci Emu Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HEZU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Currency Hedged Msci Emu Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Currency Hedged Msci Emu Etf-Aktien (HEZU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $36.79 | $35.11 | $1.68 | 119,025.0 | +1.42% |
Ishares Currency Hedged Msci Emu Etf-Aktien (HEZU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.88 | $35.24 | $1.64 | 450,222.0 | -0.17% |
| 2024-11 | $35.99 | $34.89 | $1.10 | 717,923.0 | +0.43% |
| 2024-10 | $37.03 | $35.38 | $1.65 | 631,817.0 | -3.30% |
| 2024-09 | $37.26 | $34.87 | $2.39 | 1,647,254.0 | +0.95% |
| 2024-08 | $36.42 | $32.92 | $3.49 | 1,439,132.0 | +2.07% |
| 2024-07 | $36.74 | $34.95 | $1.79 | 854,628.0 | -1.66% |
| 2024-06 | $37.69 | $35.92 | $1.77 | 1,038,385.0 | -2.96% |
| 2024-05 | $37.81 | $35.66 | $2.15 | 1,473,836.0 | +4.11% |
| 2024-04 | $37.11 | $35.49 | $1.62 | 2,740,879.0 | -2.34% |
| 2024-03 | $36.79 | $35.06 | $1.73 | 864,183.0 | +4.43% |
| 2024-02 | $35.22 | $33.74 | $1.48 | 1,109,232.0 | +4.14% |
| 2024-01 | $34.05 | $32.24 | $1.81 | 1,660,674.0 | +1.53% |
Ishares Currency Hedged Msci Emu Etf-Aktien (HEZU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.66 | $32.45 | $1.21 | 2,865,971.0 | +2.62% |
| 2023-11 | $32.45 | $30.00 | $2.45 | 1,507,834.0 | +8.46% |
| 2023-10 | $30.99 | $29.28 | $1.71 | 1,402,196.0 | -2.67% |
| 2023-09 | $31.86 | $30.35 | $1.51 | 929,419.0 | -3.21% |
| 2023-08 | $32.49 | $30.84 | $1.65 | 1,102,045.0 | -2.88% |
| 2023-07 | $32.77 | $30.85 | $1.92 | 1,208,309.0 | -0.02% |
| 2023-06 | $32.73 | $31.44 | $1.29 | 1,033,754.0 | +3.87% |
| 2023-05 | $32.63 | $31.32 | $1.31 | 941,499.0 | -1.93% |
| 2023-04 | $32.26 | $31.31 | $0.95 | 940,722.0 | +1.77% |
| 2023-03 | $31.77 | $29.63 | $2.14 | 1,950,860.0 | +1.15% |
| 2023-02 | $31.77 | $30.67 | $1.09 | 1,830,854.0 | +1.07% |
| 2023-01 | $30.89 | $28.47 | $2.42 | 2,316,569.0 | +11.09% |
1.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):