Holen Sie sich die Stockscreener-App
44.29
2.25%
-1.00
Ishares Currency Hedged Msci Emu Etf-Aktien (HEZU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $44.93 | $44.21 | $0.7199 | 20,501.0 | -1.70% |
| 2026-03-04 | $45.29 | $44.90 | $0.39 | 83,203.0 | +1.03% |
| 2026-03-03 | $44.94 | $44.13 | $0.8089 | 84,955.0 | -2.59% |
| 2026-03-02 | $46.20 | $45.90 | $0.30 | 90,325.0 | -1.56% |
| 2026-02-27 | $47.03 | $46.65 | $0.385 | 37,973.0 | -0.84% |
| 2026-02-26 | $47.25 | $46.87 | $0.38 | 38,262.0 | -0.31% |
| 2026-02-25 | $47.41 | $46.97 | $0.44 | 35,260.0 | +0.85% |
| 2026-02-24 | $46.94 | $46.68 | $0.26 | 11,795.0 | +0.24% |
| 2026-02-23 | $47.14 | $46.58 | $0.56 | 28,108.0 | -0.21% |
| 2026-02-20 | $46.90 | $46.50 | $0.40 | 28,647.0 | +1.14% |
| 2026-02-19 | $46.35 | $46.04 | $0.31 | 29,815.0 | -0.30% |
| 2026-02-18 | $46.61 | $46.28 | $0.33 | 16,004.0 | +0.78% |
| 2026-02-17 | $46.14 | $45.71 | $0.43 | 46,674.0 | +1.07% |
| 2026-02-13 | $45.81 | $45.53 | $0.28 | 38,624.0 | -0.47% |
| 2026-02-12 | $46.40 | $45.79 | $0.605 | 26,623.0 | -1.03% |
| 2026-02-11 | $46.34 | $45.92 | $0.415 | 265,647.0 | +0.26% |
| 2026-02-10 | $46.34 | $46.10 | $0.235 | 45,363.0 | -0.04% |
| 2026-02-09 | $46.26 | $45.86 | $0.40 | 31,513.0 | +0.72% |
| 2026-02-06 | $45.90 | $45.46 | $0.44 | 14,602.0 | +1.68% |
| 2026-02-05 | $45.37 | $44.97 | $0.405 | 34,787.0 | -0.92% |
| 2026-02-04 | $45.93 | $45.38 | $0.545 | 14,444.0 | -0.11% |
| 2026-02-03 | $45.72 | $45.38 | $0.335 | 22,702.0 | -0.63% |
Ishares Currency Hedged Msci Emu Etf-Aktien (HEZU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Currency Hedged Msci Emu Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HEZU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Currency Hedged Msci Emu Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Currency Hedged Msci Emu Etf-Aktien (HEZU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $46.20 | $44.13 | $2.07 | 278,984.0 | -4.77% |
| 2026-02 | $47.41 | $44.97 | $2.44 | 791,879.0 | +3.31% |
| 2026-01 | $48.54 | $44.11 | $4.43 | 2,038,421.0 | +3.40% |
Ishares Currency Hedged Msci Emu Etf-Aktien (HEZU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.61 | $43.06 | $1.55 | 1,038,266.0 | +1.75% |
| 2025-11 | $44.03 | $41.68 | $2.35 | 1,542,940.0 | +0.42% |
| 2025-10 | $43.45 | $41.95 | $1.50 | 670,319.0 | +2.24% |
| 2025-09 | $42.17 | $40.16 | $2.01 | 2,309,525.0 | +3.39% |
| 2025-08 | $41.98 | $39.39 | $2.59 | 1,515,131.0 | +0.73% |
| 2025-07 | $41.17 | $39.93 | $1.23 | 1,119,482.0 | -1.33% |
| 2025-06 | $41.62 | $40.00 | $1.62 | 789,005.0 | -0.17% |
| 2025-05 | $41.74 | $38.86 | $2.88 | 1,056,435.0 | +5.52% |
| 2025-04 | $39.30 | $33.95 | $5.35 | 2,815,586.0 | -0.05% |
| 2025-03 | $40.84 | $38.60 | $2.24 | 2,698,294.0 | -2.55% |
| 2025-02 | $40.41 | $37.80 | $2.61 | 1,565,985.0 | +4.06% |
| 2025-01 | $38.77 | $35.11 | $3.66 | 848,394.0 | +7.23% |
Ishares Currency Hedged Msci Emu Etf-Aktien (HEZU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.88 | $35.24 | $1.64 | 450,222.0 | -0.17% |
| 2024-11 | $35.99 | $34.89 | $1.10 | 717,923.0 | +0.43% |
| 2024-10 | $37.03 | $35.38 | $1.65 | 631,817.0 | -3.30% |
| 2024-09 | $37.26 | $34.87 | $2.39 | 1,647,254.0 | +0.95% |
| 2024-08 | $36.42 | $32.92 | $3.49 | 1,439,132.0 | +2.07% |
| 2024-07 | $36.74 | $34.95 | $1.79 | 854,628.0 | -1.66% |
| 2024-06 | $37.69 | $35.92 | $1.77 | 1,038,385.0 | -2.96% |
| 2024-05 | $37.81 | $35.66 | $2.15 | 1,473,836.0 | +4.11% |
| 2024-04 | $37.11 | $35.49 | $1.62 | 2,740,879.0 | -2.34% |
| 2024-03 | $36.79 | $35.06 | $1.73 | 864,183.0 | +4.43% |
| 2024-02 | $35.22 | $33.74 | $1.48 | 1,109,232.0 | +4.14% |
| 2024-01 | $34.05 | $32.24 | $1.81 | 1,660,674.0 | +1.53% |
1.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):