Holen Sie sich die Stockscreener-App
49.21
0.16%
0.08
Handel nachbörslich:
49.19
-0.02
-0.04%
Ishares Currency Hedged Msci Emu Etf-Aktien (HEZU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-03 | $49.31 | $49.03 | $0.28 | 25,957.0 | +0.16% |
| 2026-09-02 | $49.13 | $49.00 | $0.13 | 12,251.0 | +0.43% |
| 2026-09-01 | $49.26 | $48.84 | $0.42 | 28,643.0 | -1.03% |
| 2026-08-31 | $49.85 | $49.32 | $0.53 | 40,457.0 | -0.60% |
| 2026-08-28 | $50.01 | $49.70 | $0.31 | 18,945.0 | +0.16% |
| 2026-08-27 | $49.91 | $49.46 | $0.45 | 10,078.0 | -0.36% |
| 2026-08-26 | $50.03 | $49.76 | $0.2685 | 30,009.0 | -0.01% |
| 2026-08-25 | $49.99 | $49.75 | $0.24 | 17,363.0 | +0.17% |
| 2026-08-24 | $49.88 | $49.67 | $0.2128 | 13,364.0 | -0.20% |
| 2026-08-21 | $49.85 | $49.77 | $0.08 | 12,251.0 | +0.59% |
| 2026-08-20 | $49.62 | $49.27 | $0.35 | 48,997.0 | -0.14% |
| 2026-08-19 | $50.14 | $49.40 | $0.7394 | 26,541.0 | -0.94% |
| 2026-08-18 | $50.44 | $49.94 | $0.50 | 8,820.0 | -1.11% |
| 2026-08-17 | $50.90 | $50.49 | $0.41 | 394,230.0 | -0.04% |
| 2026-08-14 | $51.68 | $50.52 | $1.16 | 356,560.0 | +0.08% |
| 2026-08-13 | $50.72 | $50.58 | $0.14 | 17,250.0 | -0.04% |
| 2026-08-12 | $50.70 | $50.39 | $0.31 | 124,540.0 | +0.60% |
| 2026-08-11 | $50.58 | $50.33 | $0.25 | 15,663.0 | +0.28% |
| 2026-08-10 | $50.34 | $50.19 | $0.15 | 25,640.0 | -0.10% |
| 2026-08-07 | $50.39 | $50.07 | $0.32 | 15,429.0 | +0.20% |
| 2026-08-06 | $50.70 | $50.06 | $0.64 | 18,010.0 | +0.52% |
| 2026-08-05 | $50.99 | $49.91 | $1.08 | 21,458.0 | -0.44% |
Ishares Currency Hedged Msci Emu Etf-Aktien (HEZU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Currency Hedged Msci Emu Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HEZU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Currency Hedged Msci Emu Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Currency Hedged Msci Emu Etf-Aktien (HEZU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $49.31 | $48.84 | $0.47 | 92,808.0 | -0.45% |
| 2026-08 | $51.68 | $49.22 | $2.46 | 1,289,394.0 | +1.00% |
| 2026-07 | $49.80 | $48.03 | $1.77 | 566,199.0 | -2.42% |
| 2026-06 | $50.19 | $47.38 | $2.81 | 735,227.0 | +4.87% |
| 2026-05 | $48.40 | $44.94 | $3.46 | 1,872,320.0 | +3.90% |
| 2026-04 | $47.45 | $43.41 | $4.04 | 1,404,102.0 | +5.33% |
| 2026-03 | $46.20 | $41.98 | $4.22 | 1,943,364.0 | -6.52% |
| 2026-02 | $47.41 | $44.97 | $2.44 | 791,879.0 | +3.31% |
| 2026-01 | $48.54 | $44.11 | $4.43 | 2,038,421.0 | +3.40% |
Ishares Currency Hedged Msci Emu Etf-Aktien (HEZU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.61 | $43.06 | $1.55 | 1,038,266.0 | +1.75% |
| 2025-11 | $44.03 | $41.68 | $2.35 | 1,542,940.0 | +0.42% |
| 2025-10 | $43.45 | $41.95 | $1.50 | 670,319.0 | +2.24% |
| 2025-09 | $42.17 | $40.16 | $2.01 | 2,309,525.0 | +3.39% |
| 2025-08 | $41.98 | $39.39 | $2.59 | 1,515,131.0 | +0.73% |
| 2025-07 | $41.17 | $39.93 | $1.23 | 1,119,482.0 | -1.33% |
| 2025-06 | $41.62 | $40.00 | $1.62 | 789,005.0 | -0.17% |
| 2025-05 | $41.74 | $38.86 | $2.88 | 1,056,435.0 | +5.52% |
| 2025-04 | $39.30 | $33.95 | $5.35 | 2,815,586.0 | -0.05% |
| 2025-03 | $40.84 | $38.60 | $2.24 | 2,698,294.0 | -2.55% |
| 2025-02 | $40.41 | $37.80 | $2.61 | 1,565,985.0 | +4.06% |
| 2025-01 | $38.77 | $35.11 | $3.66 | 848,394.0 | +7.23% |
Ishares Currency Hedged Msci Emu Etf-Aktien (HEZU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.88 | $35.24 | $1.64 | 450,222.0 | -0.17% |
| 2024-11 | $35.99 | $34.89 | $1.10 | 717,923.0 | +0.43% |
| 2024-10 | $37.03 | $35.38 | $1.65 | 631,817.0 | -3.30% |
| 2024-09 | $37.26 | $34.87 | $2.39 | 1,647,254.0 | +0.95% |
| 2024-08 | $36.42 | $32.92 | $3.49 | 1,439,132.0 | +2.07% |
| 2024-07 | $36.74 | $34.95 | $1.79 | 854,628.0 | -1.66% |
| 2024-06 | $37.69 | $35.92 | $1.77 | 1,038,385.0 | -2.96% |
| 2024-05 | $37.81 | $35.66 | $2.15 | 1,473,836.0 | +4.11% |
| 2024-04 | $37.11 | $35.49 | $1.62 | 2,740,879.0 | -2.34% |
| 2024-03 | $36.79 | $35.06 | $1.73 | 864,183.0 | +4.43% |
| 2024-02 | $35.22 | $33.74 | $1.48 | 1,109,232.0 | +4.14% |
| 2024-01 | $34.05 | $32.24 | $1.81 | 1,660,674.0 | +1.53% |
1.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):