Holen Sie sich die Stockscreener-App
40.76
0.32%
-0.13
Ishares Currency Hedged Msci Emu Etf-Aktien (HEZU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-11 | $40.77 | $40.64 | $0.1313 | 16,973.0 | -0.32% |
| 2025-08-08 | $40.89 | $40.68 | $0.21 | 55,228.0 | +0.64% |
| 2025-08-07 | $40.75 | $40.42 | $0.33 | 26,402.0 | +1.07% |
| 2025-08-06 | $40.22 | $40.09 | $0.13 | 32,347.0 | +0.26% |
| 2025-08-05 | $40.22 | $39.97 | $0.2478 | 15,666.0 | +0.12% |
| 2025-08-04 | $40.12 | $39.77 | $0.35 | 23,987.0 | +1.25% |
| 2025-08-01 | $39.88 | $39.39 | $0.49 | 54,941.0 | -2.31% |
| 2025-07-31 | $40.74 | $40.36 | $0.38 | 28,379.0 | -1.08% |
| 2025-07-30 | $41.01 | $40.79 | $0.22 | 40,270.0 | +0.14% |
| 2025-07-29 | $41.04 | $40.78 | $0.26 | 37,086.0 | +0.79% |
| 2025-07-28 | $40.73 | $40.49 | $0.24 | 21,682.0 | -0.69% |
| 2025-07-25 | $40.84 | $40.59 | $0.2535 | 37,657.0 | +0.34% |
| 2025-07-24 | $40.76 | $40.64 | $0.12 | 16,280.0 | -0.97% |
| 2025-07-23 | $41.11 | $41.06 | $0.0547 | 9,373.0 | +2.06% |
| 2025-07-22 | $40.32 | $40.15 | $0.1699 | 19,344.0 | -0.22% |
| 2025-07-21 | $40.65 | $40.17 | $0.48 | 212,560.0 | -0.15% |
| 2025-07-18 | $40.63 | $40.36 | $0.27 | 28,356.0 | -0.49% |
| 2025-07-17 | $40.71 | $40.47 | $0.24 | 35,553.0 | +0.49% |
| 2025-07-16 | $40.47 | $40.01 | $0.46 | 54,076.0 | +0.05% |
| 2025-07-15 | $40.71 | $40.38 | $0.33 | 22,811.0 | -0.49% |
Ishares Currency Hedged Msci Emu Etf-Aktien (HEZU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Currency Hedged Msci Emu Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HEZU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Currency Hedged Msci Emu Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Currency Hedged Msci Emu Etf-Aktien (HEZU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $40.89 | $39.39 | $1.50 | 242,517.0 | +0.68% |
| 2025-07 | $41.17 | $39.93 | $1.23 | 1,119,482.0 | -1.33% |
| 2025-06 | $41.62 | $40.00 | $1.62 | 789,005.0 | -0.17% |
| 2025-05 | $41.74 | $38.86 | $2.88 | 1,056,435.0 | +5.52% |
| 2025-04 | $39.30 | $33.95 | $5.35 | 2,815,586.0 | -0.05% |
| 2025-03 | $40.84 | $38.60 | $2.24 | 2,698,294.0 | -2.55% |
| 2025-02 | $40.41 | $37.80 | $2.61 | 1,565,985.0 | +4.06% |
| 2025-01 | $38.77 | $35.11 | $3.66 | 848,394.0 | +7.23% |
Ishares Currency Hedged Msci Emu Etf-Aktien (HEZU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.88 | $35.24 | $1.64 | 450,222.0 | -0.17% |
| 2024-11 | $35.99 | $34.89 | $1.10 | 717,923.0 | +0.43% |
| 2024-10 | $37.03 | $35.38 | $1.65 | 631,817.0 | -3.30% |
| 2024-09 | $37.26 | $34.87 | $2.39 | 1,647,254.0 | +0.95% |
| 2024-08 | $36.42 | $32.92 | $3.49 | 1,439,132.0 | +2.07% |
| 2024-07 | $36.74 | $34.95 | $1.79 | 854,628.0 | -1.66% |
| 2024-06 | $37.69 | $35.92 | $1.77 | 1,038,385.0 | -2.96% |
| 2024-05 | $37.81 | $35.66 | $2.15 | 1,473,836.0 | +4.11% |
| 2024-04 | $37.11 | $35.49 | $1.62 | 2,740,879.0 | -2.34% |
| 2024-03 | $36.79 | $35.06 | $1.73 | 864,183.0 | +4.43% |
| 2024-02 | $35.22 | $33.74 | $1.48 | 1,109,232.0 | +4.14% |
| 2024-01 | $34.05 | $32.24 | $1.81 | 1,660,674.0 | +1.53% |
Ishares Currency Hedged Msci Emu Etf-Aktien (HEZU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.66 | $32.45 | $1.21 | 2,865,971.0 | +2.62% |
| 2023-11 | $32.45 | $30.00 | $2.45 | 1,507,834.0 | +8.46% |
| 2023-10 | $30.99 | $29.28 | $1.71 | 1,402,196.0 | -2.67% |
| 2023-09 | $31.86 | $30.35 | $1.51 | 929,419.0 | -3.21% |
| 2023-08 | $32.49 | $30.84 | $1.65 | 1,102,045.0 | -2.88% |
| 2023-07 | $32.77 | $30.85 | $1.92 | 1,208,309.0 | -0.02% |
| 2023-06 | $32.73 | $31.44 | $1.29 | 1,033,754.0 | +3.87% |
| 2023-05 | $32.63 | $31.32 | $1.31 | 941,499.0 | -1.93% |
| 2023-04 | $32.26 | $31.31 | $0.95 | 940,722.0 | +1.77% |
| 2023-03 | $31.77 | $29.63 | $2.14 | 1,950,860.0 | +1.15% |
| 2023-02 | $31.77 | $30.67 | $1.09 | 1,830,854.0 | +1.07% |
| 2023-01 | $30.89 | $28.47 | $2.42 | 2,316,569.0 | +11.09% |
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):