Holen Sie sich die Stockscreener-App
14.84
0.49%
0.0731
Herzfeld Credit Income Fund Inc-Aktien (HERZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-22 | $14.84 | $14.65 | $0.1931 | 1,720.0 | +0.49% |
| 2026-10-21 | $14.87 | $14.77 | $0.0999 | 3,020.0 | -0.54% |
| 2026-10-20 | $14.97 | $14.81 | $0.1576 | 2,258.0 | -1.92% |
| 2026-10-19 | $15.42 | $14.79 | $0.629 | 41,368.0 | +0.53% |
| 2026-10-16 | $15.33 | $14.88 | $0.45 | 4,918.0 | -0.79% |
| 2026-10-15 | $15.18 | $14.87 | $0.31 | 5,824.0 | -0.23% |
| 2026-10-14 | $15.21 | $15.21 | $0.00 | 455.0 | +1.43% |
| 2026-10-13 | $15.11 | $14.95 | $0.155 | 3,700.0 | -0.66% |
| 2026-10-12 | $15.12 | $14.93 | $0.19 | 3,824.0 | +0.94% |
| 2026-10-09 | $15.19 | $14.78 | $0.4099 | 18,752.0 | +1.29% |
| 2026-10-08 | $15.29 | $14.76 | $0.5329 | 4,472.0 | -0.54% |
| 2026-10-07 | $15.31 | $14.85 | $0.46 | 32,972.0 | -0.80% |
| 2026-10-06 | $15.21 | $14.97 | $0.24 | 29,601.0 | -0.93% |
| 2026-10-05 | $15.32 | $15.11 | $0.21 | 2,282.0 | -1.08% |
| 2026-10-02 | $15.52 | $15.14 | $0.38 | 3,995.0 | -1.20% |
| 2026-10-01 | $15.94 | $15.25 | $0.69 | 14,052.0 | +2.86% |
| 2026-09-30 | $15.95 | $15.03 | $0.9199 | 2,268.0 | -2.08% |
| 2026-09-29 | $15.61 | $15.35 | $0.2556 | 6,856.0 | -0.32% |
| 2026-09-28 | $15.47 | $14.97 | $0.50 | 18,870.0 | -0.90% |
| 2026-09-25 | $15.96 | $15.52 | $0.44 | 73,249.0 | -0.17% |
| 2026-09-24 | $15.88 | $15.57 | $0.3082 | 3,617.0 | -0.85% |
| 2026-09-23 | $15.99 | $15.65 | $0.345 | 15,628.0 | -0.48% |
| 2026-09-22 | $15.97 | $15.75 | $0.225 | 22,318.0 | +0.16% |
Herzfeld Credit Income Fund Inc-Aktien (HERZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Herzfeld Credit Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HERZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Herzfeld Credit Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Herzfeld Credit Income Fund Inc-Aktien (HERZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $15.94 | $14.65 | $1.29 | 173,213.0 | -1.24% |
| 2026-09 | $16.85 | $14.97 | $1.88 | 670,414.0 | -5.91% |
| 2026-08 | $16.90 | $15.55 | $1.35 | 493,205.0 | -1.02% |
| 2026-07 | $17.92 | $15.26 | $2.66 | 619,005.0 | -6.16% |
| 2026-06 | $18.73 | $15.95 | $2.79 | 461,953.0 | -4.31% |
| 2026-05 | $18.98 | $17.00 | $1.98 | 88,704.0 | +4.35% |
| 2026-04 | $17.80 | $15.52 | $2.28 | 127,597.0 | +11.13% |
| 2026-03 | $17.20 | $13.96 | $3.24 | 165,220.0 | +5.19% |
| 2026-02 | $19.68 | $13.71 | $5.97 | 277,066.0 | -23.26% |
| 2026-01 | $22.55 | $18.80 | $3.75 | 181,216.0 | -13.51% |
Herzfeld Credit Income Fund Inc-Aktien (HERZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.30 | $24.40 | $3.90 | 138,219.0 | +3.31% |
| 2025-11 | $26.60 | $22.40 | $4.20 | 165,589.0 | +10.42% |
| 2025-10 | $24.60 | $22.90 | $1.70 | 51,696.0 | -2.39% |
| 2025-09 | $25.90 | $23.80 | $2.10 | 104,544.0 | -2.43% |
| 2025-08 | $25.60 | $22.90 | $2.70 | 76,141.0 | +4.24% |
| 2025-07 | $25.50 | $22.90 | $2.60 | 55,094.0 | +0.00% |
1.70%
1.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):