Holen Sie sich die Stockscreener-App
27.39
3.56%
0.9425
Handel nachbörslich:
27.46
0.0725
+0.26%
Global X Video Games Esports Etf-Aktien (HERO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-07 | $27.50 | $27.07 | $0.43 | 17,234.0 | +3.56% |
| 2026-08-06 | $26.77 | $26.17 | $0.60 | 31,602.0 | +1.34% |
| 2026-08-05 | $26.41 | $26.00 | $0.41 | 14,187.0 | -1.62% |
| 2026-08-04 | $26.68 | $26.38 | $0.30 | 44,614.0 | +0.21% |
| 2026-08-03 | $26.59 | $26.22 | $0.37 | 43,969.0 | +1.40% |
| 2026-07-31 | $26.62 | $25.92 | $0.7016 | 32,814.0 | -3.46% |
| 2026-07-30 | $27.25 | $26.58 | $0.67 | 39,007.0 | +1.35% |
| 2026-07-29 | $27.23 | $26.43 | $0.80 | 41,294.0 | +3.28% |
| 2026-07-28 | $26.00 | $25.46 | $0.54 | 59,595.0 | +2.11% |
| 2026-07-27 | $25.40 | $25.03 | $0.37 | 36,920.0 | +3.50% |
| 2026-07-24 | $24.64 | $24.44 | $0.199 | 18,296.0 | +0.65% |
| 2026-07-23 | $24.46 | $23.99 | $0.47 | 39,755.0 | -1.58% |
| 2026-07-22 | $24.91 | $24.55 | $0.36 | 11,367.0 | -1.57% |
| 2026-07-21 | $25.17 | $24.96 | $0.206 | 18,604.0 | +0.11% |
| 2026-07-20 | $25.42 | $24.88 | $0.54 | 17,006.0 | +0.24% |
| 2026-07-17 | $25.10 | $24.86 | $0.2368 | 13,785.0 | -0.38% |
| 2026-07-16 | $25.17 | $24.90 | $0.27 | 11,658.0 | +0.71% |
| 2026-07-15 | $25.03 | $24.83 | $0.20 | 14,611.0 | -0.84% |
| 2026-07-14 | $25.42 | $24.84 | $0.585 | 15,991.0 | -0.38% |
| 2026-07-13 | $25.41 | $25.06 | $0.35 | 6,575.0 | -1.04% |
| 2026-07-10 | $25.66 | $25.00 | $0.665 | 2,917.0 | +0.09% |
| 2026-07-09 | $25.59 | $25.32 | $0.2699 | 23,680.0 | -0.53% |
Global X Video Games Esports Etf-Aktien (HERO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Video Games Esports Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HERO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Video Games Esports Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Video Games Esports Etf-Aktien (HERO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $27.50 | $26.00 | $1.50 | 168,840.0 | +4.91% |
| 2026-07 | $27.25 | $23.99 | $3.26 | 481,569.0 | +5.42% |
| 2026-06 | $26.40 | $23.46 | $2.94 | 425,852.0 | -3.34% |
| 2026-05 | $26.66 | $25.00 | $1.66 | 778,997.0 | -3.64% |
| 2026-04 | $28.00 | $25.14 | $2.86 | 722,161.0 | +3.34% |
| 2026-03 | $27.19 | $24.89 | $2.30 | 521,153.0 | -6.30% |
| 2026-02 | $29.73 | $26.82 | $2.91 | 709,734.0 | -7.04% |
| 2026-01 | $31.73 | $29.46 | $2.27 | 707,567.0 | -0.73% |
Global X Video Games Esports Etf-Aktien (HERO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.45 | $29.09 | $2.36 | 309,066.0 | -4.53% |
| 2025-11 | $32.64 | $29.60 | $3.04 | 467,397.0 | -4.15% |
| 2025-10 | $34.32 | $31.70 | $2.62 | 1,330,514.0 | -3.65% |
| 2025-09 | $34.68 | $31.50 | $3.18 | 641,713.0 | +3.36% |
| 2025-08 | $33.94 | $30.95 | $2.99 | 861,409.0 | +5.13% |
| 2025-07 | $33.00 | $30.85 | $2.15 | 1,117,445.0 | -4.74% |
| 2025-06 | $32.73 | $29.08 | $3.65 | 1,170,344.0 | +11.63% |
| 2025-05 | $29.75 | $27.89 | $1.86 | 2,106,406.0 | +4.34% |
| 2025-04 | $28.14 | $22.80 | $5.34 | 667,606.0 | +12.63% |
| 2025-03 | $26.96 | $24.91 | $2.05 | 649,253.0 | -4.73% |
| 2025-02 | $27.53 | $24.31 | $3.22 | 609,125.0 | +7.64% |
| 2025-01 | $24.87 | $22.03 | $2.84 | 367,777.0 | +3.62% |
Global X Video Games Esports Etf-Aktien (HERO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.59 | $23.03 | $2.56 | 684,136.0 | -3.77% |
| 2024-11 | $24.56 | $22.08 | $2.48 | 680,085.0 | +3.91% |
| 2024-10 | $24.60 | $22.68 | $1.92 | 1,478,576.0 | -3.41% |
| 2024-09 | $24.57 | $21.79 | $2.78 | 963,567.0 | +8.56% |
| 2024-08 | $23.13 | $20.21 | $2.92 | 698,528.0 | +0.49% |
| 2024-07 | $22.58 | $20.51 | $2.07 | 307,245.0 | +4.20% |
| 2024-06 | $21.53 | $20.27 | $1.26 | 485,992.0 | +2.54% |
| 2024-05 | $21.57 | $19.45 | $2.12 | 664,736.0 | +7.30% |
| 2024-04 | $20.69 | $18.85 | $1.84 | 470,190.0 | -5.99% |
| 2024-03 | $21.03 | $19.73 | $1.30 | 385,926.0 | +2.73% |
| 2024-02 | $21.24 | $19.59 | $1.65 | 832,258.0 | +2.86% |
| 2024-01 | $20.32 | $18.82 | $1.50 | 680,539.0 | -2.88% |
0.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):