Holen Sie sich die Stockscreener-App
32.12
3.74%
-1.2495
Global X Video Games Esports Etf-Aktien (HERO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $33.09 | $31.70 | $1.39 | 198,435.0 | -3.74% |
| 2025-10-09 | $33.44 | $33.18 | $0.26 | 14,351.0 | -0.61% |
| 2025-10-08 | $33.76 | $33.14 | $0.6124 | 12,652.0 | +0.59% |
| 2025-10-07 | $33.98 | $33.13 | $0.8499 | 40,400.0 | -1.35% |
| 2025-10-06 | $34.09 | $33.67 | $0.4175 | 31,352.0 | +0.33% |
| 2025-10-03 | $33.95 | $33.51 | $0.44 | 18,647.0 | -0.93% |
| 2025-10-02 | $34.27 | $33.70 | $0.5745 | 94,395.0 | -0.11% |
| 2025-10-01 | $34.32 | $33.90 | $0.42 | 175,409.0 | +0.59% |
| 2025-09-30 | $34.05 | $33.63 | $0.415 | 14,573.0 | -0.17% |
| 2025-09-29 | $34.19 | $33.69 | $0.5004 | 28,415.0 | +1.09% |
| 2025-09-26 | $33.74 | $32.76 | $0.98 | 38,196.0 | +1.22% |
| 2025-09-25 | $33.33 | $32.89 | $0.44 | 64,136.0 | -0.54% |
| 2025-09-24 | $33.58 | $33.33 | $0.253 | 9,470.0 | -1.19% |
| 2025-09-23 | $33.98 | $33.67 | $0.31 | 50,255.0 | -0.84% |
| 2025-09-22 | $34.14 | $33.85 | $0.29 | 17,395.0 | +0.13% |
| 2025-09-19 | $34.11 | $33.93 | $0.1799 | 16,705.0 | -0.99% |
| 2025-09-18 | $34.53 | $34.26 | $0.27 | 37,072.0 | -0.38% |
| 2025-09-17 | $34.68 | $34.33 | $0.355 | 21,321.0 | +0.73% |
| 2025-09-16 | $34.35 | $34.09 | $0.26 | 91,842.0 | -0.41% |
| 2025-09-15 | $34.44 | $34.00 | $0.4384 | 24,888.0 | +1.45% |
| 2025-09-12 | $33.95 | $33.71 | $0.242 | 26,832.0 | +0.39% |
Global X Video Games Esports Etf-Aktien (HERO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Video Games Esports Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HERO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Video Games Esports Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Video Games Esports Etf-Aktien (HERO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $34.32 | $31.70 | $2.62 | 784,076.0 | -5.20% |
| 2025-09 | $34.68 | $31.50 | $3.18 | 641,713.0 | +3.36% |
| 2025-08 | $33.94 | $30.95 | $2.99 | 861,409.0 | +5.13% |
| 2025-07 | $33.00 | $30.85 | $2.15 | 1,117,445.0 | -4.74% |
| 2025-06 | $32.73 | $29.08 | $3.65 | 1,170,344.0 | +11.63% |
| 2025-05 | $29.75 | $27.89 | $1.86 | 2,106,406.0 | +4.34% |
| 2025-04 | $28.14 | $22.80 | $5.34 | 667,606.0 | +12.63% |
| 2025-03 | $26.96 | $24.91 | $2.05 | 649,253.0 | -4.73% |
| 2025-02 | $27.53 | $24.31 | $3.22 | 609,125.0 | +7.64% |
| 2025-01 | $24.87 | $22.03 | $2.84 | 367,777.0 | +3.62% |
Global X Video Games Esports Etf-Aktien (HERO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.59 | $23.03 | $2.56 | 684,136.0 | -3.77% |
| 2024-11 | $24.56 | $22.08 | $2.48 | 680,085.0 | +3.91% |
| 2024-10 | $24.60 | $22.68 | $1.92 | 1,478,576.0 | -3.41% |
| 2024-09 | $24.57 | $21.79 | $2.78 | 963,567.0 | +8.56% |
| 2024-08 | $23.13 | $20.21 | $2.92 | 698,528.0 | +0.49% |
| 2024-07 | $22.58 | $20.51 | $2.07 | 307,245.0 | +4.20% |
| 2024-06 | $21.53 | $20.27 | $1.26 | 485,992.0 | +2.54% |
| 2024-05 | $21.57 | $19.45 | $2.12 | 664,736.0 | +7.30% |
| 2024-04 | $20.69 | $18.85 | $1.84 | 470,190.0 | -5.99% |
| 2024-03 | $21.03 | $19.73 | $1.30 | 385,926.0 | +2.73% |
| 2024-02 | $21.24 | $19.59 | $1.65 | 832,258.0 | +2.86% |
| 2024-01 | $20.32 | $18.82 | $1.50 | 680,539.0 | -2.88% |
Global X Video Games Esports Etf-Aktien (HERO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.68 | $19.66 | $1.02 | 734,586.0 | +1.87% |
| 2023-11 | $20.33 | $17.93 | $2.40 | 601,177.0 | +9.27% |
| 2023-10 | $18.93 | $17.75 | $1.18 | 493,791.0 | -2.84% |
| 2023-09 | $20.11 | $18.25 | $1.86 | 457,918.0 | -5.90% |
| 2023-08 | $21.25 | $18.96 | $2.29 | 867,615.0 | -7.56% |
| 2023-07 | $21.57 | $19.58 | $1.99 | 402,705.0 | +4.64% |
| 2023-06 | $20.99 | $19.63 | $1.36 | 402,729.0 | +4.59% |
| 2023-05 | $20.60 | $19.33 | $1.27 | 677,613.0 | -2.68% |
| 2023-04 | $20.55 | $19.66 | $0.89 | 286,096.0 | -1.03% |
| 2023-03 | $20.34 | $18.73 | $1.61 | 794,859.0 | +0.00% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):