Holen Sie sich die Stockscreener-App
24.04
0.80%
0.2154
Global X Video Games Esports Etf-Aktien (HERO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $24.14 | $23.96 | $0.1816 | 21,949.0 | +0.80% |
| 2025-01-03 | $23.95 | $23.75 | $0.199 | 14,155.0 | +1.62% |
| 2025-01-02 | $23.76 | $23.42 | $0.34 | 28,764.0 | -0.17% |
| 2024-12-31 | $23.68 | $23.42 | $0.2573 | 15,178.0 | -0.13% |
| 2024-12-30 | $23.70 | $23.26 | $0.44 | 27,633.0 | -2.00% |
| 2024-12-27 | $24.21 | $23.96 | $0.25 | 53,812.0 | -1.11% |
| 2024-12-26 | $24.29 | $23.82 | $0.47 | 154,320.0 | +0.79% |
| 2024-12-24 | $24.10 | $23.03 | $1.07 | 17,750.0 | +0.12% |
| 2024-12-23 | $24.05 | $23.86 | $0.19 | 14,019.0 | -0.74% |
| 2024-12-20 | $24.32 | $23.82 | $0.5001 | 35,110.0 | -0.04% |
| 2024-12-19 | $24.35 | $24.03 | $0.32 | 72,124.0 | +0.83% |
| 2024-12-18 | $24.86 | $24.03 | $0.83 | 22,631.0 | -4.11% |
| 2024-12-17 | $25.07 | $24.79 | $0.28 | 21,658.0 | +0.68% |
| 2024-12-16 | $24.95 | $24.55 | $0.40 | 16,427.0 | +0.44% |
| 2024-12-13 | $25.11 | $24.70 | $0.41 | 8,414.0 | -1.43% |
| 2024-12-12 | $25.22 | $25.07 | $0.145 | 5,013.0 | -0.36% |
| 2024-12-11 | $25.37 | $25.08 | $0.2899 | 16,521.0 | +1.16% |
| 2024-12-10 | $25.23 | $24.60 | $0.63 | 35,430.0 | -2.23% |
| 2024-12-09 | $25.59 | $25.19 | $0.4013 | 23,262.0 | +1.84% |
Global X Video Games Esports Etf-Aktien (HERO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Video Games Esports Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HERO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Video Games Esports Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Video Games Esports Etf-Aktien (HERO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $24.14 | $23.42 | $0.7216 | 64,868.0 | +2.26% |
Global X Video Games Esports Etf-Aktien (HERO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.59 | $23.03 | $2.56 | 684,136.0 | -3.77% |
| 2024-11 | $24.56 | $22.08 | $2.48 | 680,085.0 | +3.91% |
| 2024-10 | $24.60 | $22.68 | $1.92 | 1,478,576.0 | -3.41% |
| 2024-09 | $24.57 | $21.79 | $2.78 | 963,567.0 | +8.56% |
| 2024-08 | $23.13 | $20.21 | $2.92 | 698,528.0 | +0.49% |
| 2024-07 | $22.58 | $20.51 | $2.07 | 307,245.0 | +4.20% |
| 2024-06 | $21.53 | $20.27 | $1.26 | 485,992.0 | +2.54% |
| 2024-05 | $21.57 | $19.45 | $2.12 | 664,736.0 | +7.30% |
| 2024-04 | $20.69 | $18.85 | $1.84 | 470,190.0 | -5.99% |
| 2024-03 | $21.03 | $19.73 | $1.30 | 385,926.0 | +2.73% |
| 2024-02 | $21.24 | $19.59 | $1.65 | 832,258.0 | +2.86% |
| 2024-01 | $20.32 | $18.82 | $1.50 | 680,539.0 | -2.88% |
Global X Video Games Esports Etf-Aktien (HERO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.68 | $19.66 | $1.02 | 734,586.0 | +1.87% |
| 2023-11 | $20.33 | $17.93 | $2.40 | 601,177.0 | +9.27% |
| 2023-10 | $18.93 | $17.75 | $1.18 | 493,791.0 | -2.84% |
| 2023-09 | $20.11 | $18.25 | $1.86 | 457,918.0 | -5.90% |
| 2023-08 | $21.25 | $18.96 | $2.29 | 867,615.0 | -7.56% |
| 2023-07 | $21.57 | $19.58 | $1.99 | 402,705.0 | +4.64% |
| 2023-06 | $20.99 | $19.63 | $1.36 | 402,729.0 | +4.59% |
| 2023-05 | $20.60 | $19.33 | $1.27 | 677,613.0 | -2.68% |
| 2023-04 | $20.55 | $19.66 | $0.89 | 286,096.0 | -1.03% |
| 2023-03 | $20.34 | $18.73 | $1.61 | 794,859.0 | +0.00% |
0.16%
1.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):