Holen Sie sich die Stockscreener-App
25.75
0.21%
-0.0554
Vorhandelsmarkt:
26.36
0.6055
+2.35%
Global X Video Games Esports Etf-Aktien (HERO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-18 | $25.89 | $25.29 | $0.60 | 103,604.0 | -0.21% |
| 2026-05-15 | $25.98 | $25.61 | $0.375 | 30,934.0 | -0.78% |
| 2026-05-14 | $26.11 | $25.78 | $0.33 | 9,900.0 | -0.13% |
| 2026-05-13 | $26.15 | $25.74 | $0.41 | 36,062.0 | +0.06% |
| 2026-05-12 | $26.32 | $25.91 | $0.41 | 40,178.0 | -1.26% |
| 2026-05-11 | $26.64 | $26.34 | $0.31 | 25,470.0 | +0.05% |
| 2026-05-08 | $26.55 | $26.26 | $0.29 | 37,071.0 | +1.45% |
| 2026-05-07 | $26.53 | $25.79 | $0.7397 | 55,511.0 | -2.43% |
| 2026-05-06 | $26.66 | $26.39 | $0.265 | 18,503.0 | +0.98% |
| 2026-05-05 | $26.46 | $25.99 | $0.4713 | 37,211.0 | +0.07% |
| 2026-05-04 | $26.49 | $26.23 | $0.26 | 18,500.0 | -0.26% |
| 2026-05-01 | $26.61 | $26.26 | $0.35 | 29,666.0 | -0.67% |
| 2026-04-30 | $26.62 | $25.14 | $1.48 | 20,151.0 | +1.02% |
| 2026-04-29 | $26.52 | $26.21 | $0.305 | 9,304.0 | -0.98% |
| 2026-04-28 | $26.59 | $26.37 | $0.225 | 6,636.0 | -0.30% |
| 2026-04-27 | $26.67 | $26.48 | $0.19 | 7,132.0 | +0.05% |
| 2026-04-24 | $26.77 | $26.33 | $0.4399 | 8,506.0 | +0.44% |
| 2026-04-23 | $26.70 | $26.00 | $0.6965 | 35,341.0 | -2.26% |
| 2026-04-22 | $27.32 | $27.04 | $0.2737 | 17,432.0 | +0.70% |
| 2026-04-21 | $27.32 | $26.86 | $0.455 | 409,666.0 | -2.96% |
Global X Video Games Esports Etf-Aktien (HERO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Video Games Esports Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HERO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Video Games Esports Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Video Games Esports Etf-Aktien (HERO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $26.66 | $25.29 | $1.37 | 546,214.0 | -3.14% |
| 2026-04 | $28.00 | $25.14 | $2.86 | 722,161.0 | +3.34% |
| 2026-03 | $27.19 | $24.89 | $2.30 | 521,153.0 | -6.30% |
| 2026-02 | $29.73 | $26.82 | $2.91 | 709,734.0 | -7.04% |
| 2026-01 | $31.73 | $29.46 | $2.27 | 707,567.0 | -0.73% |
Global X Video Games Esports Etf-Aktien (HERO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.45 | $29.09 | $2.36 | 309,066.0 | -4.53% |
| 2025-11 | $32.64 | $29.60 | $3.04 | 467,397.0 | -4.15% |
| 2025-10 | $34.32 | $31.70 | $2.62 | 1,330,514.0 | -3.65% |
| 2025-09 | $34.68 | $31.50 | $3.18 | 641,713.0 | +3.36% |
| 2025-08 | $33.94 | $30.95 | $2.99 | 861,409.0 | +5.13% |
| 2025-07 | $33.00 | $30.85 | $2.15 | 1,117,445.0 | -4.74% |
| 2025-06 | $32.73 | $29.08 | $3.65 | 1,170,344.0 | +11.63% |
| 2025-05 | $29.75 | $27.89 | $1.86 | 2,106,406.0 | +4.34% |
| 2025-04 | $28.14 | $22.80 | $5.34 | 667,606.0 | +12.63% |
| 2025-03 | $26.96 | $24.91 | $2.05 | 649,253.0 | -4.73% |
| 2025-02 | $27.53 | $24.31 | $3.22 | 609,125.0 | +7.64% |
| 2025-01 | $24.87 | $22.03 | $2.84 | 367,777.0 | +3.62% |
Global X Video Games Esports Etf-Aktien (HERO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.59 | $23.03 | $2.56 | 684,136.0 | -3.77% |
| 2024-11 | $24.56 | $22.08 | $2.48 | 680,085.0 | +3.91% |
| 2024-10 | $24.60 | $22.68 | $1.92 | 1,478,576.0 | -3.41% |
| 2024-09 | $24.57 | $21.79 | $2.78 | 963,567.0 | +8.56% |
| 2024-08 | $23.13 | $20.21 | $2.92 | 698,528.0 | +0.49% |
| 2024-07 | $22.58 | $20.51 | $2.07 | 307,245.0 | +4.20% |
| 2024-06 | $21.53 | $20.27 | $1.26 | 485,992.0 | +2.54% |
| 2024-05 | $21.57 | $19.45 | $2.12 | 664,736.0 | +7.30% |
| 2024-04 | $20.69 | $18.85 | $1.84 | 470,190.0 | -5.99% |
| 2024-03 | $21.03 | $19.73 | $1.30 | 385,926.0 | +2.73% |
| 2024-02 | $21.24 | $19.59 | $1.65 | 832,258.0 | +2.86% |
| 2024-01 | $20.32 | $18.82 | $1.50 | 680,539.0 | -2.88% |
0.34%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):