Holen Sie sich die Stockscreener-App
30.27
0.75%
0.1364
Global X Video Games Esports Etf-Aktien (HERO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $30.39 | $30.06 | $0.3329 | 10,163.0 | +0.86% |
| 2026-01-08 | $30.15 | $29.97 | $0.18 | 9,005.0 | +0.64% |
| 2026-01-07 | $30.03 | $29.90 | $0.13 | 11,647.0 | -1.05% |
| 2026-01-06 | $30.37 | $30.17 | $0.197 | 11,732.0 | -0.45% |
| 2026-01-05 | $30.49 | $29.46 | $1.03 | 39,547.0 | +0.89% |
| 2026-01-02 | $30.25 | $29.76 | $0.49 | 6,418.0 | +1.25% |
| 2025-12-31 | $29.93 | $29.57 | $0.36 | 11,414.0 | -0.39% |
| 2025-12-30 | $30.05 | $29.09 | $0.96 | 12,587.0 | -0.79% |
| 2025-12-29 | $30.24 | $29.93 | $0.3099 | 7,573.0 | -0.22% |
| 2025-12-26 | $30.25 | $29.99 | $0.2582 | 9,280.0 | +0.63% |
| 2025-12-24 | $30.03 | $29.65 | $0.38 | 8,895.0 | +0.17% |
| 2025-12-23 | $29.98 | $29.36 | $0.62 | 6,402.0 | +0.35% |
| 2025-12-22 | $29.93 | $29.77 | $0.16 | 12,427.0 | -0.30% |
| 2025-12-19 | $30.16 | $29.85 | $0.3099 | 7,141.0 | +0.23% |
| 2025-12-18 | $30.14 | $29.64 | $0.50 | 13,556.0 | +0.91% |
| 2025-12-17 | $29.93 | $29.58 | $0.35 | 16,155.0 | -1.33% |
| 2025-12-16 | $30.24 | $29.92 | $0.3169 | 15,606.0 | -1.04% |
| 2025-12-15 | $30.55 | $30.18 | $0.3745 | 13,463.0 | +0.15% |
| 2025-12-12 | $30.59 | $30.17 | $0.42 | 43,946.0 | -1.81% |
| 2025-12-11 | $30.94 | $30.56 | $0.38 | 10,403.0 | -0.01% |
| 2025-12-10 | $31.01 | $30.81 | $0.20 | 26,907.0 | -0.50% |
Global X Video Games Esports Etf-Aktien (HERO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Video Games Esports Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HERO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Video Games Esports Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Video Games Esports Etf-Aktien (HERO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $30.49 | $29.46 | $1.03 | 88,512.0 | +2.14% |
Global X Video Games Esports Etf-Aktien (HERO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.45 | $29.09 | $2.36 | 309,066.0 | -4.53% |
| 2025-11 | $32.64 | $29.60 | $3.04 | 467,397.0 | -4.15% |
| 2025-10 | $34.32 | $31.70 | $2.62 | 1,330,514.0 | -3.65% |
| 2025-09 | $34.68 | $31.50 | $3.18 | 641,713.0 | +3.36% |
| 2025-08 | $33.94 | $30.95 | $2.99 | 861,409.0 | +5.13% |
| 2025-07 | $33.00 | $30.85 | $2.15 | 1,117,445.0 | -4.74% |
| 2025-06 | $32.73 | $29.08 | $3.65 | 1,170,344.0 | +11.63% |
| 2025-05 | $29.75 | $27.89 | $1.86 | 2,106,406.0 | +4.34% |
| 2025-04 | $28.14 | $22.80 | $5.34 | 667,606.0 | +12.63% |
| 2025-03 | $26.96 | $24.91 | $2.05 | 649,253.0 | -4.73% |
| 2025-02 | $27.53 | $24.31 | $3.22 | 609,125.0 | +7.64% |
| 2025-01 | $24.87 | $22.03 | $2.84 | 367,777.0 | +3.62% |
Global X Video Games Esports Etf-Aktien (HERO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.59 | $23.03 | $2.56 | 684,136.0 | -3.77% |
| 2024-11 | $24.56 | $22.08 | $2.48 | 680,085.0 | +3.91% |
| 2024-10 | $24.60 | $22.68 | $1.92 | 1,478,576.0 | -3.41% |
| 2024-09 | $24.57 | $21.79 | $2.78 | 963,567.0 | +8.56% |
| 2024-08 | $23.13 | $20.21 | $2.92 | 698,528.0 | +0.49% |
| 2024-07 | $22.58 | $20.51 | $2.07 | 307,245.0 | +4.20% |
| 2024-06 | $21.53 | $20.27 | $1.26 | 485,992.0 | +2.54% |
| 2024-05 | $21.57 | $19.45 | $2.12 | 664,736.0 | +7.30% |
| 2024-04 | $20.69 | $18.85 | $1.84 | 470,190.0 | -5.99% |
| 2024-03 | $21.03 | $19.73 | $1.30 | 385,926.0 | +2.73% |
| 2024-02 | $21.24 | $19.59 | $1.65 | 832,258.0 | +2.86% |
| 2024-01 | $20.32 | $18.82 | $1.50 | 680,539.0 | -2.88% |
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):