Holen Sie sich die Stockscreener-App
24.95
1.38%
-0.35
Global X Video Games Esports Etf-Aktien (HERO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-05 | $25.24 | $24.68 | $0.56 | 37,793.0 | -1.38% |
| 2026-06-04 | $25.54 | $25.21 | $0.3344 | 41,888.0 | -1.38% |
| 2026-06-03 | $25.95 | $25.55 | $0.40 | 42,630.0 | -2.41% |
| 2026-06-02 | $26.40 | $26.07 | $0.3315 | 72,563.0 | +0.87% |
| 2026-06-01 | $26.14 | $25.67 | $0.475 | 40,095.0 | +1.70% |
| 2026-05-29 | $25.77 | $25.31 | $0.4573 | 84,524.0 | +0.31% |
| 2026-05-28 | $25.72 | $25.22 | $0.50 | 47,420.0 | -0.14% |
| 2026-05-27 | $25.79 | $25.00 | $0.789 | 35,975.0 | +0.29% |
| 2026-05-26 | $25.84 | $25.32 | $0.52 | 58,978.0 | -0.08% |
| 2026-05-22 | $25.88 | $25.52 | $0.36 | 16,562.0 | +0.28% |
| 2026-05-21 | $25.82 | $25.06 | $0.76 | 46,747.0 | -1.92% |
| 2026-05-20 | $26.00 | $25.64 | $0.355 | 26,613.0 | +0.05% |
| 2026-05-19 | $26.01 | $25.75 | $0.26 | 19,568.0 | +0.70% |
| 2026-05-18 | $25.89 | $25.29 | $0.60 | 103,604.0 | -0.21% |
| 2026-05-15 | $25.98 | $25.61 | $0.375 | 30,934.0 | -0.78% |
| 2026-05-14 | $26.11 | $25.78 | $0.33 | 9,900.0 | -0.13% |
| 2026-05-13 | $26.15 | $25.74 | $0.41 | 36,062.0 | +0.06% |
| 2026-05-12 | $26.32 | $25.91 | $0.41 | 40,178.0 | -1.26% |
| 2026-05-11 | $26.64 | $26.34 | $0.31 | 25,470.0 | +0.05% |
Global X Video Games Esports Etf-Aktien (HERO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Video Games Esports Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HERO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Video Games Esports Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Video Games Esports Etf-Aktien (HERO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $26.40 | $24.68 | $1.72 | 272,762.0 | -2.63% |
| 2026-05 | $26.66 | $25.00 | $1.66 | 778,997.0 | -3.64% |
| 2026-04 | $28.00 | $25.14 | $2.86 | 722,161.0 | +3.34% |
| 2026-03 | $27.19 | $24.89 | $2.30 | 521,153.0 | -6.30% |
| 2026-02 | $29.73 | $26.82 | $2.91 | 709,734.0 | -7.04% |
| 2026-01 | $31.73 | $29.46 | $2.27 | 707,567.0 | -0.73% |
Global X Video Games Esports Etf-Aktien (HERO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.45 | $29.09 | $2.36 | 309,066.0 | -4.53% |
| 2025-11 | $32.64 | $29.60 | $3.04 | 467,397.0 | -4.15% |
| 2025-10 | $34.32 | $31.70 | $2.62 | 1,330,514.0 | -3.65% |
| 2025-09 | $34.68 | $31.50 | $3.18 | 641,713.0 | +3.36% |
| 2025-08 | $33.94 | $30.95 | $2.99 | 861,409.0 | +5.13% |
| 2025-07 | $33.00 | $30.85 | $2.15 | 1,117,445.0 | -4.74% |
| 2025-06 | $32.73 | $29.08 | $3.65 | 1,170,344.0 | +11.63% |
| 2025-05 | $29.75 | $27.89 | $1.86 | 2,106,406.0 | +4.34% |
| 2025-04 | $28.14 | $22.80 | $5.34 | 667,606.0 | +12.63% |
| 2025-03 | $26.96 | $24.91 | $2.05 | 649,253.0 | -4.73% |
| 2025-02 | $27.53 | $24.31 | $3.22 | 609,125.0 | +7.64% |
| 2025-01 | $24.87 | $22.03 | $2.84 | 367,777.0 | +3.62% |
Global X Video Games Esports Etf-Aktien (HERO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.59 | $23.03 | $2.56 | 684,136.0 | -3.77% |
| 2024-11 | $24.56 | $22.08 | $2.48 | 680,085.0 | +3.91% |
| 2024-10 | $24.60 | $22.68 | $1.92 | 1,478,576.0 | -3.41% |
| 2024-09 | $24.57 | $21.79 | $2.78 | 963,567.0 | +8.56% |
| 2024-08 | $23.13 | $20.21 | $2.92 | 698,528.0 | +0.49% |
| 2024-07 | $22.58 | $20.51 | $2.07 | 307,245.0 | +4.20% |
| 2024-06 | $21.53 | $20.27 | $1.26 | 485,992.0 | +2.54% |
| 2024-05 | $21.57 | $19.45 | $2.12 | 664,736.0 | +7.30% |
| 2024-04 | $20.69 | $18.85 | $1.84 | 470,190.0 | -5.99% |
| 2024-03 | $21.03 | $19.73 | $1.30 | 385,926.0 | +2.73% |
| 2024-02 | $21.24 | $19.59 | $1.65 | 832,258.0 | +2.86% |
| 2024-01 | $20.32 | $18.82 | $1.50 | 680,539.0 | -2.88% |
1.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):