Holen Sie sich die Stockscreener-App
44.56
0.72%
0.3185
Handel nachbörslich:
44.56
0.0015
+0.00%
Pacer Cash Cows Fund Of Funds Etf-Aktien (HERD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $44.63 | $44.01 | $0.62 | 3,474.0 | +0.72% |
| 2026-01-07 | $44.44 | $44.18 | $0.26 | 9,300.0 | -0.42% |
| 2026-01-06 | $44.53 | $44.08 | $0.45 | 10,099.0 | +0.78% |
| 2026-01-05 | $44.16 | $43.84 | $0.32 | 16,492.0 | +0.70% |
| 2026-01-02 | $43.86 | $43.46 | $0.40 | 5,547.0 | +0.73% |
| 2025-12-31 | $43.66 | $43.35 | $0.31 | 4,987.0 | -3.30% |
| 2025-12-30 | $45.05 | $44.73 | $0.32 | 9,462.0 | +0.08% |
| 2025-12-29 | $44.91 | $44.80 | $0.1039 | 3,290.0 | -0.22% |
| 2025-12-26 | $45.04 | $44.96 | $0.0817 | 1,103.0 | -0.02% |
| 2025-12-24 | $45.10 | $44.89 | $0.21 | 3,164.0 | +0.21% |
| 2025-12-23 | $45.00 | $44.67 | $0.33 | 2,335.0 | +0.04% |
| 2025-12-22 | $44.99 | $44.86 | $0.13 | 2,835.0 | +0.41% |
| 2025-12-19 | $44.80 | $44.62 | $0.18 | 3,073.0 | +0.46% |
| 2025-12-18 | $44.76 | $44.52 | $0.2447 | 3,968.0 | +0.06% |
| 2025-12-17 | $44.72 | $44.49 | $0.23 | 687.0 | -0.07% |
| 2025-12-16 | $44.61 | $44.35 | $0.26 | 2,576.0 | -0.91% |
| 2025-12-15 | $44.93 | $44.81 | $0.12 | 976.0 | +0.26% |
| 2025-12-12 | $45.04 | $44.82 | $0.22 | 1,713.0 | -0.45% |
| 2025-12-11 | $45.07 | $44.97 | $0.1016 | 3,917.0 | +0.48% |
| 2025-12-10 | $44.86 | $44.28 | $0.5792 | 3,210.0 | +1.31% |
Pacer Cash Cows Fund Of Funds Etf-Aktien (HERD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Cash Cows Fund Of Funds Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HERD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Cash Cows Fund Of Funds Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Cash Cows Fund Of Funds Etf-Aktien (HERD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $44.63 | $43.46 | $1.17 | 48,386.0 | +2.53% |
Pacer Cash Cows Fund Of Funds Etf-Aktien (HERD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $45.10 | $42.77 | $2.33 | 320,054.0 | +2.53% |
| 2025-11 | $43.86 | $41.83 | $2.03 | 66,124.0 | +2.15% |
| 2025-10 | $43.29 | $41.12 | $2.17 | 71,646.0 | +1.30% |
| 2025-09 | $42.76 | $42.00 | $0.76 | 73,444.0 | +0.12% |
| 2025-08 | $42.62 | $39.70 | $2.92 | 97,847.0 | +5.35% |
| 2025-07 | $41.70 | $39.32 | $2.38 | 174,907.0 | +0.83% |
| 2025-06 | $39.98 | $38.57 | $1.41 | 184,517.0 | +2.92% |
| 2025-05 | $39.37 | $36.84 | $2.54 | 210,110.0 | +4.76% |
| 2025-04 | $37.94 | $32.28 | $5.66 | 315,458.0 | -1.39% |
| 2025-03 | $38.59 | $36.86 | $1.73 | 179,737.0 | -2.30% |
| 2025-02 | $39.61 | $37.94 | $1.67 | 171,703.0 | -1.43% |
| 2025-01 | $39.60 | $37.72 | $1.88 | 301,914.0 | +2.60% |
Pacer Cash Cows Fund Of Funds Etf-Aktien (HERD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.58 | $37.61 | $2.97 | 193,878.0 | -6.35% |
| 2024-11 | $40.74 | $38.66 | $2.08 | 484,815.0 | +4.74% |
| 2024-10 | $39.99 | $38.52 | $1.48 | 330,131.0 | -3.62% |
| 2024-09 | $40.09 | $37.12 | $2.97 | 208,295.0 | +1.44% |
| 2024-08 | $39.67 | $36.29 | $3.38 | 186,559.0 | +0.69% |
| 2024-07 | $39.71 | $36.84 | $2.87 | 208,456.0 | +5.47% |
| 2024-06 | $39.14 | $37.06 | $2.08 | 827,872.0 | -4.51% |
| 2024-05 | $39.18 | $37.23 | $1.95 | 265,060.0 | +3.36% |
| 2024-04 | $39.56 | $37.18 | $2.38 | 291,808.0 | -4.15% |
| 2024-03 | $39.35 | $37.57 | $1.78 | 179,285.0 | +4.08% |
| 2024-02 | $38.35 | $35.94 | $2.41 | 239,230.0 | +3.68% |
| 2024-01 | $37.33 | $35.45 | $1.88 | 286,261.0 | -3.52% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):