D Market Electronic Services Trading Adr (HEPS)

Überblick Nachrichten Preisverlauf Forum Prognose

D Market Electronic Services Trading Adr-Aktien (HEPS) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09-25	$2.54	$2.38	$0.16	552,344.0	+6.36%
2026-09-24	$2.51	$2.36	$0.15	201,549.0	-6.35%
2026-09-23	$2.59	$2.44	$0.15	486,263.0	-1.56%
2026-09-22	$2.60	$2.46	$0.1396	1,787,264.0	+2.81%
2026-09-21	$2.59	$2.45	$0.14	629,619.0	-0.40%
2026-09-18	$2.70	$2.47	$0.23	1,147,082.0	-7.06%
2026-09-17	$2.69	$2.59	$0.10	46,040.0	+3.86%
2026-09-16	$2.69	$2.54	$0.1502	239,033.0	-3.36%
2026-09-15	$2.72	$2.59	$0.13	4,016,080.0	+2.68%
2026-09-14	$2.65	$2.61	$0.04	42,783.0	-0.38%
2026-09-11	$2.64	$2.62	$0.025	145,719.0	-0.76%
2026-09-10	$2.67	$2.62	$0.05	106,968.0	-0.38%
2026-09-09	$2.69	$2.64	$0.05	930,847.0	+0.38%
2026-09-08	$2.70	$2.64	$0.06	68,012.0	-1.31%
2026-09-04	$2.71	$2.66	$0.05	102,130.0	-0.19%
2026-09-03	$2.78	$2.65	$0.125	934,478.0	+0.00%
2026-09-02	$2.69	$2.62	$0.075	79,222.0	+2.29%
2026-09-01	$2.68	$2.61	$0.07	108,716.0	-1.50%
2026-08-31	$2.69	$2.62	$0.07	297,175.0	+0.38%

D Market Electronic Services Trading Adr-Aktien (HEPS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der D Market Electronic Services Trading Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HEPS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der D Market Electronic Services Trading Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

D Market Electronic Services Trading Adr-Aktien (HEPS) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09	$2.78	$2.36	$0.42	12,176,493.0	-5.64%
2026-08	$3.00	$2.40	$0.595	3,766,325.0	-9.83%
2026-07	$3.04	$2.71	$0.325	2,281,089.0	+1.37%
2026-06	$2.95	$2.44	$0.51	7,284,899.0	+2.46%
2026-05	$2.87	$2.49	$0.3799	7,685,221.0	+2.16%
2026-04	$2.94	$2.63	$0.31	5,254,406.0	+6.11%
2026-03	$3.02	$2.48	$0.54	5,430,327.0	-1.13%
2026-02	$2.93	$2.54	$0.395	5,706,104.0	-5.02%
2026-01	$2.96	$2.49	$0.47	5,464,865.0	+12.50%

D Market Electronic Services Trading Adr-Aktien (HEPS) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$3.33	$2.27	$1.06	9,548,776.0	+5.96%
2025-11	$2.61	$2.15	$0.46	5,305,097.0	-7.84%
2025-10	$2.77	$2.52	$0.25	5,027,065.0	-5.20%
2025-09	$2.97	$2.66	$0.31	3,762,375.0	-2.54%
2025-08	$3.09	$2.54	$0.55	7,147,132.0	+2.60%
2025-07	$2.90	$2.42	$0.48	13,468,470.0	-0.37%
2025-06	$2.99	$2.52	$0.47	6,802,566.0	+1.50%
2025-05	$2.90	$2.43	$0.465	7,779,295.0	+3.91%
2025-04	$2.98	$2.41	$0.57	10,050,106.0	-10.18%
2025-03	$3.46	$2.62	$0.8351	15,331,082.0	-14.16%
2025-02	$3.85	$3.17	$0.6764	9,607,906.0	+0.91%
2025-01	$3.42	$2.94	$0.482	10,217,307.0	+8.58%

D Market Electronic Services Trading Adr-Aktien (HEPS) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$3.46	$2.80	$0.6599	13,962,203.0	+6.40%
2024-11	$3.41	$2.71	$0.70	14,749,943.0	-6.90%
2024-10	$4.05	$2.13	$1.92	80,452,491.0	+41.15%
2024-09	$2.88	$2.11	$0.77	11,598,960.0	-17.22%
2024-08	$3.22	$2.52	$0.695	11,646,467.0	-11.94%
2024-07	$3.56	$2.17	$1.39	23,543,706.0	+40.27%
2024-06	$2.28	$1.77	$0.51	10,185,735.0	+9.95%
2024-05	$2.01	$1.41	$0.60	9,528,704.0	+38.62%
2024-04	$1.58	$1.25	$0.33	6,442,084.0	-3.33%
2024-03	$1.82	$1.42	$0.40	8,036,893.0	-3.23%
2024-02	$1.59	$1.42	$0.17	4,191,550.0	-1.27%
2024-01	$1.86	$1.51	$0.35	10,585,610.0	-12.78%