Holen Sie sich die Stockscreener-App
2.62
1.50%
-0.04
D Market Electronic Services Trading Adr-Aktien (HEPS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $2.73 | $2.58 | $0.15 | 240,574.0 | -1.50% |
| 2026-02-11 | $2.73 | $2.62 | $0.1094 | 284,762.0 | -2.21% |
| 2026-02-10 | $2.93 | $2.70 | $0.23 | 417,115.0 | -1.45% |
| 2026-02-09 | $2.77 | $2.66 | $0.11 | 185,700.0 | +2.99% |
| 2026-02-06 | $2.68 | $2.59 | $0.09 | 156,284.0 | +2.88% |
| 2026-02-05 | $2.66 | $2.54 | $0.12 | 224,809.0 | -1.70% |
| 2026-02-04 | $2.75 | $2.54 | $0.2139 | 743,423.0 | -1.12% |
| 2026-02-03 | $2.73 | $2.66 | $0.07 | 313,652.0 | -2.19% |
| 2026-02-02 | $2.84 | $2.67 | $0.17 | 1,054,932.0 | -1.79% |
| 2026-01-30 | $2.90 | $2.75 | $0.15 | 625,571.0 | +0.36% |
| 2026-01-29 | $2.90 | $2.60 | $0.30 | 582,650.0 | -2.46% |
| 2026-01-28 | $2.95 | $2.82 | $0.1256 | 91,835.0 | -2.06% |
| 2026-01-27 | $2.96 | $2.82 | $0.14 | 476,401.0 | +2.83% |
| 2026-01-26 | $2.84 | $2.76 | $0.08 | 138,576.0 | +1.07% |
| 2026-01-23 | $2.81 | $2.77 | $0.04 | 111,348.0 | +0.00% |
| 2026-01-22 | $2.82 | $2.77 | $0.05 | 319,234.0 | +0.36% |
| 2026-01-21 | $2.82 | $2.77 | $0.05 | 264,957.0 | +0.36% |
| 2026-01-20 | $2.84 | $2.75 | $0.0947 | 501,199.0 | +0.00% |
| 2026-01-16 | $2.85 | $2.75 | $0.105 | 146,199.0 | +0.00% |
| 2026-01-15 | $2.83 | $2.73 | $0.0974 | 112,696.0 | -0.36% |
| 2026-01-14 | $2.80 | $2.72 | $0.08 | 165,462.0 | +0.72% |
D Market Electronic Services Trading Adr-Aktien (HEPS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der D Market Electronic Services Trading Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HEPS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der D Market Electronic Services Trading Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
D Market Electronic Services Trading Adr-Aktien (HEPS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $2.93 | $2.54 | $0.395 | 3,861,825.0 | -6.09% |
| 2026-01 | $2.96 | $2.49 | $0.47 | 5,464,865.0 | +12.50% |
D Market Electronic Services Trading Adr-Aktien (HEPS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.33 | $2.27 | $1.06 | 9,548,776.0 | +5.96% |
| 2025-11 | $2.61 | $2.15 | $0.46 | 5,305,097.0 | -7.84% |
| 2025-10 | $2.77 | $2.52 | $0.25 | 5,027,065.0 | -5.20% |
| 2025-09 | $2.97 | $2.66 | $0.31 | 3,762,375.0 | -2.54% |
| 2025-08 | $3.09 | $2.54 | $0.55 | 7,147,132.0 | +2.60% |
| 2025-07 | $2.90 | $2.42 | $0.48 | 13,468,470.0 | -0.37% |
| 2025-06 | $2.99 | $2.52 | $0.47 | 6,802,566.0 | +1.50% |
| 2025-05 | $2.90 | $2.43 | $0.465 | 7,779,295.0 | +3.91% |
| 2025-04 | $2.98 | $2.41 | $0.57 | 10,050,106.0 | -10.18% |
| 2025-03 | $3.46 | $2.62 | $0.8351 | 15,331,082.0 | -14.16% |
| 2025-02 | $3.85 | $3.17 | $0.6764 | 9,607,906.0 | +0.91% |
| 2025-01 | $3.42 | $2.94 | $0.482 | 10,217,307.0 | +8.58% |
D Market Electronic Services Trading Adr-Aktien (HEPS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.46 | $2.80 | $0.6599 | 13,962,203.0 | +6.40% |
| 2024-11 | $3.41 | $2.71 | $0.70 | 14,749,943.0 | -6.90% |
| 2024-10 | $4.05 | $2.13 | $1.92 | 80,452,491.0 | +41.15% |
| 2024-09 | $2.88 | $2.11 | $0.77 | 11,598,960.0 | -17.22% |
| 2024-08 | $3.22 | $2.52 | $0.695 | 11,646,467.0 | -11.94% |
| 2024-07 | $3.56 | $2.17 | $1.39 | 23,543,706.0 | +40.27% |
| 2024-06 | $2.28 | $1.77 | $0.51 | 10,185,735.0 | +9.95% |
| 2024-05 | $2.01 | $1.41 | $0.60 | 9,528,704.0 | +38.62% |
| 2024-04 | $1.58 | $1.25 | $0.33 | 6,442,084.0 | -3.33% |
| 2024-03 | $1.82 | $1.42 | $0.40 | 8,036,893.0 | -3.23% |
| 2024-02 | $1.59 | $1.42 | $0.17 | 4,191,550.0 | -1.27% |
| 2024-01 | $1.86 | $1.51 | $0.35 | 10,585,610.0 | -12.78% |
6.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):