Holen Sie sich die Stockscreener-App
3.29
0.30%
-0.010
Handel nachbörslich:
3.32
0.03
+0.91%
D Market Electronic Services Trading Adr-Aktien (HEPS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $3.42 | $3.28 | $0.142 | 1,249,993.0 | -0.30% |
| 2025-01-30 | $3.34 | $3.17 | $0.17 | 556,134.0 | +3.77% |
| 2025-01-29 | $3.19 | $3.02 | $0.165 | 460,555.0 | +1.27% |
| 2025-01-28 | $3.15 | $3.04 | $0.1099 | 262,967.0 | +2.61% |
| 2025-01-27 | $3.13 | $3.00 | $0.1295 | 486,884.0 | -1.92% |
| 2025-01-24 | $3.13 | $3.07 | $0.06 | 247,909.0 | +1.96% |
| 2025-01-23 | $3.13 | $3.03 | $0.098 | 268,226.0 | -3.16% |
| 2025-01-22 | $3.24 | $3.13 | $0.1094 | 484,360.0 | -1.56% |
| 2025-01-21 | $3.25 | $3.11 | $0.145 | 451,944.0 | +2.23% |
| 2025-01-17 | $3.21 | $3.10 | $0.11 | 683,240.0 | +2.28% |
| 2025-01-16 | $3.11 | $3.01 | $0.10 | 792,808.0 | -1.29% |
| 2025-01-15 | $3.15 | $3.05 | $0.0969 | 236,235.0 | +3.32% |
| 2025-01-14 | $3.08 | $2.96 | $0.12 | 950,059.0 | -0.33% |
| 2025-01-13 | $3.04 | $2.94 | $0.10 | 663,405.0 | -1.63% |
| 2025-01-10 | $3.11 | $2.96 | $0.15 | 567,865.0 | -2.23% |
| 2025-01-08 | $3.23 | $3.04 | $0.195 | 357,816.0 | -1.57% |
| 2025-01-07 | $3.20 | $3.11 | $0.09 | 276,851.0 | +0.31% |
| 2025-01-06 | $3.23 | $3.08 | $0.145 | 602,407.0 | -1.55% |
| 2025-01-03 | $3.28 | $3.17 | $0.115 | 284,947.0 | +2.22% |
D Market Electronic Services Trading Adr-Aktien (HEPS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der D Market Electronic Services Trading Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HEPS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der D Market Electronic Services Trading Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
D Market Electronic Services Trading Adr-Aktien (HEPS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $3.42 | $2.94 | $0.482 | 11,467,300.0 | +8.58% |
D Market Electronic Services Trading Adr-Aktien (HEPS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.46 | $2.80 | $0.6599 | 13,962,203.0 | +6.40% |
| 2024-11 | $3.41 | $2.71 | $0.70 | 14,749,943.0 | -6.90% |
| 2024-10 | $4.05 | $2.13 | $1.92 | 80,452,491.0 | +41.15% |
| 2024-09 | $2.88 | $2.11 | $0.77 | 11,598,960.0 | -17.22% |
| 2024-08 | $3.22 | $2.52 | $0.695 | 11,646,467.0 | -11.94% |
| 2024-07 | $3.56 | $2.17 | $1.39 | 23,543,706.0 | +40.27% |
| 2024-06 | $2.28 | $1.77 | $0.51 | 10,185,735.0 | +9.95% |
| 2024-05 | $2.01 | $1.41 | $0.60 | 9,528,704.0 | +38.62% |
| 2024-04 | $1.58 | $1.25 | $0.33 | 6,442,084.0 | -3.33% |
| 2024-03 | $1.82 | $1.42 | $0.40 | 8,036,893.0 | -3.23% |
| 2024-02 | $1.59 | $1.42 | $0.17 | 4,191,550.0 | -1.27% |
| 2024-01 | $1.86 | $1.51 | $0.35 | 10,585,610.0 | -12.78% |
D Market Electronic Services Trading Adr-Aktien (HEPS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.83 | $1.36 | $0.47 | 14,755,147.0 | +28.57% |
| 2023-11 | $1.45 | $1.10 | $0.35 | 7,787,474.0 | +23.89% |
| 2023-10 | $1.35 | $1.13 | $0.22 | 8,753,003.0 | -15.04% |
| 2023-09 | $1.71 | $1.19 | $0.52 | 13,811,032.0 | -8.28% |
| 2023-08 | $1.76 | $1.41 | $0.35 | 11,234,070.0 | -11.59% |
| 2023-07 | $1.89 | $1.41 | $0.48 | 15,332,822.0 | -2.38% |
| 2023-06 | $1.89 | $1.01 | $0.88 | 20,108,527.0 | +60.00% |
| 2023-05 | $1.28 | $0.90 | $0.38 | 8,081,337.0 | +9.38% |
| 2023-04 | $1.34 | $0.901 | $0.439 | 10,987,861.0 | -28.36% |
| 2023-03 | $1.43 | $0.765 | $0.665 | 19,942,790.0 | +50.92% |
| 2023-02 | $1.20 | $0.871 | $0.329 | 8,227,874.0 | -26.01% |
| 2023-01 | $1.30 | $0.6856 | $0.6144 | 18,256,458.0 | +81.82% |
1.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):