Holen Sie sich die Stockscreener-App
2.60
3.35%
-0.09
Handel nachbörslich:
2.60
D Market Electronic Services Trading Adr-Aktien (HEPS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-10 | $2.76 | $2.53 | $0.2299 | 278,930.0 | -3.35% |
| 2025-04-09 | $2.77 | $2.55 | $0.22 | 1,086,058.0 | +4.67% |
| 2025-04-08 | $2.82 | $2.54 | $0.28 | 691,199.0 | +0.39% |
| 2025-04-07 | $2.60 | $2.41 | $0.185 | 570,971.0 | -0.78% |
| 2025-04-04 | $2.67 | $2.51 | $0.16 | 820,886.0 | -6.18% |
| 2025-04-03 | $2.85 | $2.74 | $0.1065 | 328,258.0 | -3.51% |
| 2025-04-02 | $2.87 | $2.75 | $0.1198 | 241,644.0 | +0.71% |
| 2025-04-01 | $2.88 | $2.81 | $0.065 | 559,534.0 | -0.70% |
| 2025-03-31 | $2.91 | $2.77 | $0.14 | 554,905.0 | -1.38% |
| 2025-03-28 | $2.94 | $2.86 | $0.08 | 322,021.0 | -1.37% |
| 2025-03-27 | $2.99 | $2.91 | $0.08 | 186,815.0 | -0.68% |
| 2025-03-26 | $3.08 | $2.90 | $0.18 | 271,289.0 | -3.59% |
| 2025-03-25 | $3.09 | $3.00 | $0.09 | 325,543.0 | +0.66% |
| 2025-03-24 | $3.06 | $2.81 | $0.25 | 2,725,357.0 | +8.57% |
| 2025-03-21 | $2.99 | $2.62 | $0.365 | 4,030,514.0 | -7.28% |
| 2025-03-20 | $3.10 | $3.00 | $0.10 | 178,319.0 | +0.00% |
| 2025-03-19 | $3.09 | $2.88 | $0.2149 | 597,496.0 | -4.73% |
| 2025-03-18 | $3.30 | $3.16 | $0.14 | 307,588.0 | -2.76% |
| 2025-03-17 | $3.28 | $3.17 | $0.103 | 152,648.0 | +0.93% |
| 2025-03-14 | $3.24 | $3.11 | $0.13 | 208,354.0 | +1.89% |
| 2025-03-13 | $3.27 | $3.12 | $0.15 | 260,323.0 | -3.06% |
| 2025-03-12 | $3.27 | $3.13 | $0.14 | 187,501.0 | +5.65% |
D Market Electronic Services Trading Adr-Aktien (HEPS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der D Market Electronic Services Trading Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HEPS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der D Market Electronic Services Trading Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
D Market Electronic Services Trading Adr-Aktien (HEPS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $2.88 | $2.41 | $0.465 | 4,856,410.0 | -8.77% |
| 2025-03 | $3.46 | $2.62 | $0.8351 | 15,331,082.0 | -14.16% |
| 2025-02 | $3.85 | $3.17 | $0.6764 | 9,607,906.0 | +0.91% |
| 2025-01 | $3.42 | $2.94 | $0.482 | 10,217,307.0 | +8.58% |
D Market Electronic Services Trading Adr-Aktien (HEPS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.46 | $2.80 | $0.6599 | 13,962,203.0 | +6.40% |
| 2024-11 | $3.41 | $2.71 | $0.70 | 14,749,943.0 | -6.90% |
| 2024-10 | $4.05 | $2.13 | $1.92 | 80,452,491.0 | +41.15% |
| 2024-09 | $2.88 | $2.11 | $0.77 | 11,598,960.0 | -17.22% |
| 2024-08 | $3.22 | $2.52 | $0.695 | 11,646,467.0 | -11.94% |
| 2024-07 | $3.56 | $2.17 | $1.39 | 23,543,706.0 | +40.27% |
| 2024-06 | $2.28 | $1.77 | $0.51 | 10,185,735.0 | +9.95% |
| 2024-05 | $2.01 | $1.41 | $0.60 | 9,528,704.0 | +38.62% |
| 2024-04 | $1.58 | $1.25 | $0.33 | 6,442,084.0 | -3.33% |
| 2024-03 | $1.82 | $1.42 | $0.40 | 8,036,893.0 | -3.23% |
| 2024-02 | $1.59 | $1.42 | $0.17 | 4,191,550.0 | -1.27% |
| 2024-01 | $1.86 | $1.51 | $0.35 | 10,585,610.0 | -12.78% |
D Market Electronic Services Trading Adr-Aktien (HEPS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.83 | $1.36 | $0.47 | 14,755,147.0 | +28.57% |
| 2023-11 | $1.45 | $1.10 | $0.35 | 7,787,474.0 | +23.89% |
| 2023-10 | $1.35 | $1.13 | $0.22 | 8,753,003.0 | -15.04% |
| 2023-09 | $1.71 | $1.19 | $0.52 | 13,811,032.0 | -8.28% |
| 2023-08 | $1.76 | $1.41 | $0.35 | 11,234,070.0 | -11.59% |
| 2023-07 | $1.89 | $1.41 | $0.48 | 15,332,822.0 | -2.38% |
| 2023-06 | $1.89 | $1.01 | $0.88 | 20,108,527.0 | +60.00% |
| 2023-05 | $1.28 | $0.90 | $0.38 | 8,081,337.0 | +9.38% |
| 2023-04 | $1.34 | $0.901 | $0.439 | 10,987,861.0 | -28.36% |
| 2023-03 | $1.43 | $0.765 | $0.665 | 19,942,790.0 | +50.92% |
| 2023-02 | $1.20 | $0.871 | $0.329 | 8,227,874.0 | -26.01% |
| 2023-01 | $1.30 | $0.6856 | $0.6144 | 18,256,458.0 | +81.82% |
1.18%
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):