Holen Sie sich die Stockscreener-App
17.88
0.69%
0.1597
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt HELE?
Forum
Prognose
Aktiensplit
Helen Of Troy Ltd-Aktien (HELE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $17.94 | $17.51 | $0.4299 | 25,485.0 | +0.45% |
| 2026-02-11 | $18.27 | $17.31 | $0.96 | 510,148.0 | -3.75% |
| 2026-02-10 | $19.44 | $18.35 | $1.09 | 589,544.0 | -2.59% |
| 2026-02-09 | $18.98 | $18.32 | $0.66 | 434,663.0 | +0.75% |
| 2026-02-06 | $19.05 | $17.95 | $1.10 | 661,715.0 | +3.30% |
| 2026-02-05 | $18.90 | $18.03 | $0.8749 | 828,218.0 | -1.84% |
| 2026-02-04 | $18.64 | $17.56 | $1.08 | 975,465.0 | +6.69% |
| 2026-02-03 | $18.89 | $17.22 | $1.67 | 723,184.0 | -2.80% |
| 2026-02-02 | $17.96 | $16.36 | $1.60 | 798,354.0 | +7.73% |
| 2026-01-30 | $16.83 | $16.29 | $0.54 | 790,223.0 | -0.84% |
| 2026-01-29 | $17.45 | $16.61 | $0.84 | 761,774.0 | -3.52% |
| 2026-01-28 | $17.85 | $17.01 | $0.84 | 1,127,230.0 | -1.87% |
| 2026-01-27 | $17.71 | $16.86 | $0.85 | 1,250,413.0 | -0.79% |
| 2026-01-26 | $18.41 | $17.77 | $0.65 | 780,613.0 | -2.84% |
| 2026-01-23 | $19.50 | $18.19 | $1.31 | 795,919.0 | -3.79% |
| 2026-01-22 | $19.80 | $18.95 | $0.845 | 589,149.0 | -0.63% |
| 2026-01-21 | $19.79 | $18.96 | $0.825 | 612,219.0 | +0.16% |
| 2026-01-20 | $19.22 | $18.40 | $0.82 | 855,584.0 | +0.37% |
| 2026-01-16 | $19.64 | $18.48 | $1.16 | 929,720.0 | -2.51% |
| 2026-01-15 | $20.00 | $18.68 | $1.32 | 909,894.0 | +2.52% |
| 2026-01-14 | $19.36 | $18.43 | $0.9323 | 846,793.0 | +2.04% |
| 2026-01-13 | $18.95 | $18.26 | $0.69 | 882,237.0 | -0.59% |
Helen Of Troy Ltd-Aktien (HELE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Helen Of Troy Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HELE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Helen Of Troy Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Helen Of Troy Ltd-Aktien (HELE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $19.44 | $16.36 | $3.08 | 5,546,776.0 | +7.49% |
| 2026-01 | $22.35 | $16.29 | $6.06 | 19,178,264.0 | -22.07% |
Helen Of Troy Ltd-Aktien (HELE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.15 | $18.77 | $3.38 | 19,636,915.0 | +12.24% |
| 2025-11 | $20.45 | $17.01 | $3.44 | 14,429,458.0 | +1.72% |
| 2025-10 | $27.63 | $18.33 | $9.30 | 25,544,270.0 | -26.07% |
| 2025-09 | $26.78 | $22.11 | $4.67 | 15,453,650.0 | +2.65% |
| 2025-08 | $25.29 | $20.93 | $4.36 | 13,544,353.0 | +11.69% |
| 2025-07 | $33.73 | $20.02 | $13.71 | 28,848,375.0 | -22.55% |
| 2025-06 | $30.20 | $25.43 | $4.77 | 11,203,467.0 | +5.54% |
| 2025-05 | $33.76 | $24.15 | $9.61 | 16,446,905.0 | -3.48% |
| 2025-04 | $53.95 | $26.71 | $27.25 | 17,748,080.0 | -47.92% |
| 2025-03 | $57.68 | $49.90 | $7.78 | 9,024,134.0 | -2.80% |
| 2025-02 | $60.83 | $54.08 | $6.75 | 7,809,460.0 | -10.93% |
| 2025-01 | $69.05 | $53.32 | $15.73 | 9,905,822.0 | +3.26% |
Helen Of Troy Ltd-Aktien (HELE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $75.68 | $59.03 | $16.65 | 6,446,204.0 | -18.91% |
| 2024-11 | $75.25 | $61.80 | $13.45 | 7,857,816.0 | +15.21% |
| 2024-10 | $77.95 | $59.51 | $18.44 | 14,309,149.0 | +2.91% |
| 2024-09 | $63.43 | $52.24 | $11.19 | 14,594,270.0 | +15.87% |
| 2024-08 | $60.09 | $48.05 | $12.04 | 11,422,649.0 | -9.69% |
| 2024-07 | $93.09 | $54.82 | $38.27 | 20,246,915.0 | -36.26% |
| 2024-06 | $108.6 | $91.56 | $17.08 | 3,693,153.0 | -13.23% |
| 2024-05 | $110.8 | $92.07 | $18.69 | 6,380,723.0 | +15.28% |
| 2024-04 | $115.8 | $87.50 | $28.31 | 9,376,963.0 | -19.55% |
| 2024-03 | $126.3 | $112.3 | $13.95 | 3,626,563.0 | -7.81% |
| 2024-02 | $127.8 | $110.7 | $17.11 | 3,572,453.0 | +9.17% |
| 2024-01 | $126.9 | $112.5 | $14.47 | 5,109,938.0 | -5.22% |
0.33%
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):