19.12
price down icon4.73%   -0.95
pre-market  Vorhandelsmarkt:  19.50   0.38   +1.99%
loading

Helen Of Troy Ltd-Aktien (HELE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-30 $20.43 $19.07 $1.36 794,300.0 -4.73%
2025-10-29 $21.09 $19.72 $1.37 968,820.0 -0.40%
2025-10-28 $21.12 $19.68 $1.45 879,889.0 +0.55%
2025-10-27 $20.59 $19.87 $0.72 581,907.0 -1.81%
2025-10-24 $20.58 $19.40 $1.18 754,059.0 +4.40%
2025-10-23 $19.75 $19.18 $0.57 627,804.0 +0.15%
2025-10-22 $19.97 $19.15 $0.82 765,182.0 +0.83%
2025-10-21 $19.89 $19.15 $0.74 1,029,531.0 +1.20%
2025-10-20 $19.31 $18.90 $0.41 638,886.0 +0.90%
2025-10-17 $19.91 $18.93 $0.975 938,611.0 -4.58%
2025-10-16 $20.03 $19.34 $0.685 1,057,321.0 +0.71%
2025-10-15 $20.84 $19.48 $1.36 1,155,276.0 -4.82%
2025-10-14 $20.96 $19.05 $1.91 1,198,889.0 +6.25%
2025-10-13 $20.68 $19.47 $1.21 2,072,481.0 -5.29%
2025-10-10 $21.44 $20.22 $1.22 1,805,433.0 -0.53%
2025-10-09 $23.72 $20.40 $3.32 4,720,449.0 -24.99%
2025-10-08 $27.63 $26.97 $0.66 835,613.0 +2.22%
2025-10-07 $27.23 $26.16 $1.07 1,106,871.0 +2.62%
2025-10-06 $26.61 $25.86 $0.7494 680,900.0 -0.45%
2025-10-03 $26.81 $25.62 $1.19 681,788.0 +3.85%
2025-10-02 $26.25 $25.10 $1.15 589,171.0 -1.85%
2025-10-01 $26.18 $25.11 $1.07 525,302.0 +2.94%

Helen Of Troy Ltd-Aktien (HELE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Helen Of Troy Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HELE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Helen Of Troy Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Helen Of Troy Ltd-Aktien (HELE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $27.63 $18.90 $8.73 25,202,783.0 -24.13%
2025-09 $26.78 $22.11 $4.67 15,453,650.0 +2.65%
2025-08 $25.29 $20.93 $4.36 13,544,353.0 +11.69%
2025-07 $33.73 $20.02 $13.71 28,848,375.0 -22.55%
2025-06 $30.20 $25.43 $4.77 11,203,467.0 +5.54%
2025-05 $33.76 $24.15 $9.61 16,446,905.0 -3.48%
2025-04 $53.95 $26.71 $27.25 17,748,080.0 -47.92%
2025-03 $57.68 $49.90 $7.78 9,024,134.0 -2.80%
2025-02 $60.83 $54.08 $6.75 7,809,460.0 -10.93%
2025-01 $69.05 $53.32 $15.73 9,905,822.0 +3.26%

Helen Of Troy Ltd-Aktien (HELE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $75.68 $59.03 $16.65 6,446,204.0 -18.91%
2024-11 $75.25 $61.80 $13.45 7,857,816.0 +15.21%
2024-10 $77.95 $59.51 $18.44 14,309,149.0 +2.91%
2024-09 $63.43 $52.24 $11.19 14,594,270.0 +15.87%
2024-08 $60.09 $48.05 $12.04 11,422,649.0 -9.69%
2024-07 $93.09 $54.82 $38.27 20,246,915.0 -36.26%
2024-06 $108.6 $91.56 $17.08 3,693,153.0 -13.23%
2024-05 $110.8 $92.07 $18.69 6,380,723.0 +15.28%
2024-04 $115.8 $87.50 $28.31 9,376,963.0 -19.55%
2024-03 $126.3 $112.3 $13.95 3,626,563.0 -7.81%
2024-02 $127.8 $110.7 $17.11 3,572,453.0 +9.17%
2024-01 $126.9 $112.5 $14.47 5,109,938.0 -5.22%

Helen Of Troy Ltd-Aktien (HELE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $127.2 $104.9 $22.34 5,826,200.0 +15.02%
2023-11 $106.1 $92.65 $13.41 4,185,741.0 +6.82%
2023-10 $119.9 $95.07 $24.83 9,064,901.0 -15.65%
2023-09 $124.4 $113.6 $10.81 4,699,809.0 -5.17%
2023-08 $141.5 $119.1 $22.41 6,116,742.0 -13.01%
2023-07 $143.7 $106.4 $37.27 12,359,882.0 +30.81%
2023-06 $109.4 $92.00 $17.38 8,673,887.0 +12.19%
2023-05 $101.6 $92.08 $9.55 9,847,702.0 -4.05%
2023-04 $111.3 $81.14 $30.16 13,296,428.0 +5.43%
2023-03 $116.1 $85.11 $31.03 12,253,238.0 -15.55%
2023-02 $126.0 $102.6 $23.42 7,394,353.0 -0.37%
2023-01 $118.1 $100.6 $17.47 9,319,373.0 +1.98%
$3.93
price down icon 0.51%
household_personal_products ELF
$123.11
price down icon 3.06%
household_personal_products CLX
$112.46
price up icon 1.62%
household_personal_products CHD
$81.80
price down icon 0.05%
household_personal_products EL
$97.61
price up icon 0.26%
$14.24
price down icon 0.49%
Kapitalisierung:     |  Volumen (24h):