Holen Sie sich die Stockscreener-App
17.16
0.92%
-0.16
Vorhandelsmarkt:
17.31
0.15
+0.87%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt HELE?
Forum
Prognose
Aktiensplit
Helen Of Troy Ltd-Aktien (HELE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-20 | $17.67 | $17.01 | $0.66 | 491,892.0 | -0.92% |
| 2025-11-19 | $17.79 | $17.11 | $0.68 | 519,653.0 | -2.15% |
| 2025-11-18 | $17.76 | $17.28 | $0.48 | 601,407.0 | +0.85% |
| 2025-11-17 | $18.31 | $17.48 | $0.83 | 618,135.0 | -5.14% |
| 2025-11-14 | $18.93 | $17.81 | $1.12 | 924,227.0 | -2.99% |
| 2025-11-13 | $20.45 | $19.01 | $1.44 | 782,885.0 | -3.88% |
| 2025-11-12 | $19.93 | $19.10 | $0.835 | 655,733.0 | +3.23% |
| 2025-11-11 | $20.07 | $18.93 | $1.14 | 765,449.0 | -1.18% |
| 2025-11-10 | $19.87 | $19.12 | $0.75 | 558,922.0 | +0.26% |
| 2025-11-07 | $19.60 | $19.02 | $0.58 | 626,788.0 | +0.99% |
| 2025-11-06 | $20.43 | $19.11 | $1.32 | 876,109.0 | -5.04% |
| 2025-11-05 | $20.28 | $18.95 | $1.33 | 740,084.0 | +4.33% |
| 2025-11-04 | $19.50 | $18.70 | $0.80 | 780,218.0 | +1.15% |
| 2025-11-03 | $19.47 | $18.13 | $1.34 | 1,142,487.0 | +2.90% |
| 2025-10-31 | $19.07 | $18.33 | $0.735 | 1,135,787.0 | -2.56% |
| 2025-10-30 | $20.43 | $19.07 | $1.36 | 794,300.0 | -4.73% |
| 2025-10-29 | $21.09 | $19.72 | $1.37 | 968,820.0 | -0.40% |
| 2025-10-28 | $21.12 | $19.68 | $1.45 | 879,889.0 | +0.55% |
| 2025-10-27 | $20.59 | $19.87 | $0.72 | 581,907.0 | -1.81% |
| 2025-10-24 | $20.58 | $19.40 | $1.18 | 754,059.0 | +4.40% |
| 2025-10-23 | $19.75 | $19.18 | $0.57 | 627,804.0 | +0.15% |
| 2025-10-22 | $19.97 | $19.15 | $0.82 | 765,182.0 | +0.83% |
Helen Of Troy Ltd-Aktien (HELE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Helen Of Troy Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HELE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Helen Of Troy Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Helen Of Troy Ltd-Aktien (HELE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $20.45 | $17.01 | $3.44 | 10,575,881.0 | -7.89% |
| 2025-10 | $27.63 | $18.33 | $9.30 | 25,544,270.0 | -26.07% |
| 2025-09 | $26.78 | $22.11 | $4.67 | 15,453,650.0 | +2.65% |
| 2025-08 | $25.29 | $20.93 | $4.36 | 13,544,353.0 | +11.69% |
| 2025-07 | $33.73 | $20.02 | $13.71 | 28,848,375.0 | -22.55% |
| 2025-06 | $30.20 | $25.43 | $4.77 | 11,203,467.0 | +5.54% |
| 2025-05 | $33.76 | $24.15 | $9.61 | 16,446,905.0 | -3.48% |
| 2025-04 | $53.95 | $26.71 | $27.25 | 17,748,080.0 | -47.92% |
| 2025-03 | $57.68 | $49.90 | $7.78 | 9,024,134.0 | -2.80% |
| 2025-02 | $60.83 | $54.08 | $6.75 | 7,809,460.0 | -10.93% |
| 2025-01 | $69.05 | $53.32 | $15.73 | 9,905,822.0 | +3.26% |
Helen Of Troy Ltd-Aktien (HELE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $75.68 | $59.03 | $16.65 | 6,446,204.0 | -18.91% |
| 2024-11 | $75.25 | $61.80 | $13.45 | 7,857,816.0 | +15.21% |
| 2024-10 | $77.95 | $59.51 | $18.44 | 14,309,149.0 | +2.91% |
| 2024-09 | $63.43 | $52.24 | $11.19 | 14,594,270.0 | +15.87% |
| 2024-08 | $60.09 | $48.05 | $12.04 | 11,422,649.0 | -9.69% |
| 2024-07 | $93.09 | $54.82 | $38.27 | 20,246,915.0 | -36.26% |
| 2024-06 | $108.6 | $91.56 | $17.08 | 3,693,153.0 | -13.23% |
| 2024-05 | $110.8 | $92.07 | $18.69 | 6,380,723.0 | +15.28% |
| 2024-04 | $115.8 | $87.50 | $28.31 | 9,376,963.0 | -19.55% |
| 2024-03 | $126.3 | $112.3 | $13.95 | 3,626,563.0 | -7.81% |
| 2024-02 | $127.8 | $110.7 | $17.11 | 3,572,453.0 | +9.17% |
| 2024-01 | $126.9 | $112.5 | $14.47 | 5,109,938.0 | -5.22% |
Helen Of Troy Ltd-Aktien (HELE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $127.2 | $104.9 | $22.34 | 5,826,200.0 | +15.02% |
| 2023-11 | $106.1 | $92.65 | $13.41 | 4,185,741.0 | +6.82% |
| 2023-10 | $119.9 | $95.07 | $24.83 | 9,064,901.0 | -15.65% |
| 2023-09 | $124.4 | $113.6 | $10.81 | 4,699,809.0 | -5.17% |
| 2023-08 | $141.5 | $119.1 | $22.41 | 6,116,742.0 | -13.01% |
| 2023-07 | $143.7 | $106.4 | $37.27 | 12,359,882.0 | +30.81% |
| 2023-06 | $109.4 | $92.00 | $17.38 | 8,673,887.0 | +12.19% |
| 2023-05 | $101.6 | $92.08 | $9.55 | 9,847,702.0 | -4.05% |
| 2023-04 | $111.3 | $81.14 | $30.16 | 13,296,428.0 | +5.43% |
| 2023-03 | $116.1 | $85.11 | $31.03 | 12,253,238.0 | -15.55% |
| 2023-02 | $126.0 | $102.6 | $23.42 | 7,394,353.0 | -0.37% |
| 2023-01 | $118.1 | $100.6 | $17.47 | 9,319,373.0 | +1.98% |
4.00%
1.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):