Holen Sie sich die Stockscreener-App
34.98
0.05%
-0.0161
Handel nachbörslich:
34.98
-0.0039
-0.01%
iShares Currency Hedged MSCI Emerging Markets ETF-Aktien (HEEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $35.00 | $34.87 | $0.13 | 11,629.0 | -0.05% |
| 2025-10-30 | $35.23 | $35.00 | $0.23 | 5,442.0 | -1.03% |
| 2025-10-29 | $35.49 | $35.26 | $0.2297 | 4,629.0 | +0.65% |
| 2025-10-28 | $35.17 | $34.95 | $0.22 | 37,487.0 | -0.17% |
| 2025-10-27 | $35.21 | $35.12 | $0.0867 | 6,399.0 | +0.95% |
| 2025-10-24 | $34.92 | $34.84 | $0.0799 | 10,021.0 | +0.63% |
| 2025-10-23 | $34.68 | $34.55 | $0.13 | 6,099.0 | +0.87% |
| 2025-10-22 | $34.59 | $34.24 | $0.35 | 4,984.0 | -0.11% |
| 2025-10-21 | $34.52 | $34.39 | $0.1341 | 5,888.0 | -0.76% |
| 2025-10-20 | $34.73 | $34.51 | $0.223 | 10,748.0 | +1.35% |
| 2025-10-17 | $34.25 | $34.11 | $0.14 | 14,800.0 | -0.08% |
| 2025-10-16 | $34.40 | $34.20 | $0.195 | 9,809.0 | +0.50% |
| 2025-10-15 | $34.11 | $33.93 | $0.1825 | 7,566.0 | +1.40% |
| 2025-10-14 | $33.73 | $33.54 | $0.19 | 4,073.0 | -0.89% |
| 2025-10-13 | $33.99 | $33.86 | $0.1294 | 4,182.0 | +2.73% |
| 2025-10-10 | $34.20 | $32.93 | $1.27 | 30,379.0 | -3.29% |
| 2025-10-09 | $34.40 | $34.06 | $0.339 | 7,029.0 | -0.90% |
| 2025-10-08 | $34.41 | $34.26 | $0.154 | 5,632.0 | +0.78% |
| 2025-10-07 | $34.38 | $34.15 | $0.2335 | 3,220.0 | -0.71% |
| 2025-10-06 | $34.43 | $34.37 | $0.0591 | 11,753.0 | +0.50% |
| 2025-10-03 | $34.33 | $34.19 | $0.14 | 3,654.0 | +0.26% |
| 2025-10-02 | $34.13 | $34.06 | $0.0712 | 5,485.0 | +0.60% |
iShares Currency Hedged MSCI Emerging Markets ETF-Aktien (HEEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares Currency Hedged MSCI Emerging Markets ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HEEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares Currency Hedged MSCI Emerging Markets ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares Currency Hedged MSCI Emerging Markets ETF-Aktien (HEEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $35.49 | $32.93 | $2.56 | 226,022.0 | +3.96% |
| 2025-09 | $33.71 | $30.88 | $2.83 | 220,516.0 | +6.93% |
| 2025-08 | $31.86 | $30.18 | $1.68 | 415,646.0 | +2.94% |
| 2025-07 | $31.16 | $29.80 | $1.36 | 518,132.0 | +1.58% |
| 2025-06 | $30.22 | $28.51 | $1.71 | 361,987.0 | +5.49% |
| 2025-05 | $29.07 | $27.68 | $1.39 | 473,428.0 | +3.22% |
| 2025-04 | $28.27 | $22.97 | $5.30 | 761,290.0 | -1.57% |
| 2025-03 | $30.60 | $27.13 | $3.47 | 525,418.0 | +1.52% |
| 2025-02 | $29.00 | $27.23 | $1.77 | 363,451.0 | -0.29% |
| 2025-01 | $27.87 | $26.33 | $1.54 | 1,195,124.0 | +2.64% |
iShares Currency Hedged MSCI Emerging Markets ETF-Aktien (HEEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.74 | $26.77 | $1.97 | 572,919.0 | -1.81% |
| 2024-11 | $28.92 | $27.27 | $1.65 | 555,769.0 | -1.59% |
| 2024-10 | $29.78 | $27.87 | $1.91 | 341,948.0 | -1.53% |
| 2024-09 | $29.03 | $26.14 | $2.89 | 401,793.0 | +4.41% |
| 2024-08 | $27.36 | $25.20 | $2.16 | 360,050.0 | +0.11% |
| 2024-07 | $28.44 | $26.56 | $1.88 | 288,829.0 | +0.33% |
| 2024-06 | $27.39 | $25.51 | $1.88 | 179,860.0 | +2.89% |
| 2024-05 | $27.35 | $25.87 | $1.48 | 362,832.0 | +1.83% |
| 2024-04 | $26.17 | $25.05 | $1.12 | 796,506.0 | +0.83% |
| 2024-03 | $25.68 | $24.85 | $0.83 | 778,983.0 | +3.69% |
| 2024-02 | $25.25 | $23.83 | $1.42 | 500,855.0 | +3.91% |
| 2024-01 | $24.52 | $23.35 | $1.17 | 525,575.0 | -3.13% |
iShares Currency Hedged MSCI Emerging Markets ETF-Aktien (HEEM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.81 | $23.98 | $0.83 | 236,216.0 | +0.83% |
| 2023-11 | $24.53 | $22.98 | $1.55 | 434,256.0 | +6.33% |
| 2023-10 | $23.99 | $22.77 | $1.22 | 541,340.0 | -3.02% |
| 2023-09 | $24.52 | $23.50 | $1.02 | 313,160.0 | -2.19% |
| 2023-08 | $25.32 | $23.75 | $1.57 | 435,441.0 | -5.40% |
| 2023-07 | $25.55 | $23.94 | $1.61 | 281,502.0 | +4.12% |
| 2023-06 | $25.09 | $23.56 | $1.53 | 467,899.0 | +4.48% |
| 2023-05 | $24.12 | $23.35 | $0.775 | 1,290,367.0 | -1.81% |
| 2023-04 | $24.35 | $23.36 | $0.99 | 472,242.0 | -0.50% |
| 2023-03 | $24.17 | $22.70 | $1.47 | 431,601.0 | +2.60% |
| 2023-02 | $25.06 | $23.42 | $1.64 | 1,514,948.0 | -5.49% |
| 2023-01 | $25.55 | $23.22 | $2.33 | 473,342.0 | +8.07% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):