Holen Sie sich die Stockscreener-App
32.98
3.29%
-1.1232
Handel nachbörslich:
32.98
iShares Currency Hedged MSCI Emerging Markets ETF-Aktien (HEEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $34.20 | $32.93 | $1.27 | 30,379.0 | -3.29% |
| 2025-10-09 | $34.40 | $34.06 | $0.339 | 7,029.0 | -0.90% |
| 2025-10-08 | $34.41 | $34.26 | $0.154 | 5,632.0 | +0.78% |
| 2025-10-07 | $34.38 | $34.15 | $0.2335 | 3,220.0 | -0.71% |
| 2025-10-06 | $34.43 | $34.37 | $0.0591 | 11,753.0 | +0.50% |
| 2025-10-03 | $34.33 | $34.19 | $0.14 | 3,654.0 | +0.26% |
| 2025-10-02 | $34.13 | $34.06 | $0.0712 | 5,485.0 | +0.60% |
| 2025-10-01 | $33.95 | $33.81 | $0.14 | 3,485.0 | +0.82% |
| 2025-09-30 | $33.65 | $33.55 | $0.10 | 44,189.0 | +0.41% |
| 2025-09-29 | $33.63 | $33.48 | $0.1488 | 9,396.0 | +0.85% |
| 2025-09-26 | $33.24 | $32.77 | $0.4748 | 3,901.0 | -0.53% |
| 2025-09-25 | $33.42 | $33.33 | $0.0882 | 4,905.0 | -0.28% |
| 2025-09-24 | $33.61 | $33.50 | $0.11 | 4,690.0 | -0.07% |
| 2025-09-23 | $33.71 | $33.52 | $0.1861 | 4,169.0 | +0.18% |
| 2025-09-22 | $33.49 | $33.31 | $0.18 | 5,295.0 | +0.44% |
| 2025-09-19 | $33.37 | $33.32 | $0.051 | 1,989.0 | -0.06% |
| 2025-09-18 | $33.37 | $33.31 | $0.055 | 2,518.0 | -0.08% |
| 2025-09-17 | $33.43 | $33.32 | $0.11 | 4,332.0 | +0.34% |
| 2025-09-16 | $33.25 | $33.10 | $0.1534 | 5,609.0 | +0.68% |
| 2025-09-15 | $33.05 | $32.84 | $0.21 | 14,910.0 | +0.47% |
| 2025-09-12 | $32.93 | $32.87 | $0.06 | 9,869.0 | +0.03% |
| 2025-09-11 | $32.90 | $32.65 | $0.25 | 11,161.0 | +1.34% |
iShares Currency Hedged MSCI Emerging Markets ETF-Aktien (HEEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares Currency Hedged MSCI Emerging Markets ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HEEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares Currency Hedged MSCI Emerging Markets ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares Currency Hedged MSCI Emerging Markets ETF-Aktien (HEEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $34.43 | $32.93 | $1.50 | 101,016.0 | -1.99% |
| 2025-09 | $33.71 | $30.88 | $2.83 | 220,516.0 | +6.93% |
| 2025-08 | $31.86 | $30.18 | $1.68 | 415,646.0 | +2.94% |
| 2025-07 | $31.16 | $29.80 | $1.36 | 518,132.0 | +1.58% |
| 2025-06 | $30.22 | $28.51 | $1.71 | 361,987.0 | +5.49% |
| 2025-05 | $29.07 | $27.68 | $1.39 | 473,428.0 | +3.22% |
| 2025-04 | $28.27 | $22.97 | $5.30 | 761,290.0 | -1.57% |
| 2025-03 | $30.60 | $27.13 | $3.47 | 525,418.0 | +1.52% |
| 2025-02 | $29.00 | $27.23 | $1.77 | 363,451.0 | -0.29% |
| 2025-01 | $27.87 | $26.33 | $1.54 | 1,195,124.0 | +2.64% |
iShares Currency Hedged MSCI Emerging Markets ETF-Aktien (HEEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.74 | $26.77 | $1.97 | 572,919.0 | -1.81% |
| 2024-11 | $28.92 | $27.27 | $1.65 | 555,769.0 | -1.59% |
| 2024-10 | $29.78 | $27.87 | $1.91 | 341,948.0 | -1.53% |
| 2024-09 | $29.03 | $26.14 | $2.89 | 401,793.0 | +4.41% |
| 2024-08 | $27.36 | $25.20 | $2.16 | 360,050.0 | +0.11% |
| 2024-07 | $28.44 | $26.56 | $1.88 | 288,829.0 | +0.33% |
| 2024-06 | $27.39 | $25.51 | $1.88 | 179,860.0 | +2.89% |
| 2024-05 | $27.35 | $25.87 | $1.48 | 362,832.0 | +1.83% |
| 2024-04 | $26.17 | $25.05 | $1.12 | 796,506.0 | +0.83% |
| 2024-03 | $25.68 | $24.85 | $0.83 | 778,983.0 | +3.69% |
| 2024-02 | $25.25 | $23.83 | $1.42 | 500,855.0 | +3.91% |
| 2024-01 | $24.52 | $23.35 | $1.17 | 525,575.0 | -3.13% |
iShares Currency Hedged MSCI Emerging Markets ETF-Aktien (HEEM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.81 | $23.98 | $0.83 | 236,216.0 | +0.83% |
| 2023-11 | $24.53 | $22.98 | $1.55 | 434,256.0 | +6.33% |
| 2023-10 | $23.99 | $22.77 | $1.22 | 541,340.0 | -3.02% |
| 2023-09 | $24.52 | $23.50 | $1.02 | 313,160.0 | -2.19% |
| 2023-08 | $25.32 | $23.75 | $1.57 | 435,441.0 | -5.40% |
| 2023-07 | $25.55 | $23.94 | $1.61 | 281,502.0 | +4.12% |
| 2023-06 | $25.09 | $23.56 | $1.53 | 467,899.0 | +4.48% |
| 2023-05 | $24.12 | $23.35 | $0.775 | 1,290,367.0 | -1.81% |
| 2023-04 | $24.35 | $23.36 | $0.99 | 472,242.0 | -0.50% |
| 2023-03 | $24.17 | $22.70 | $1.47 | 431,601.0 | +2.60% |
| 2023-02 | $25.06 | $23.42 | $1.64 | 1,514,948.0 | -5.49% |
| 2023-01 | $25.55 | $23.22 | $2.33 | 473,342.0 | +8.07% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):