Holen Sie sich die Stockscreener-App
26.65
0.91%
0.2407
iShares Currency Hedged MSCI Emerging Markets ETF-Aktien (HEEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $26.79 | $26.64 | $0.151 | 4,820.0 | +0.91% |
| 2025-04-16 | $26.72 | $26.32 | $0.3974 | 15,035.0 | -1.67% |
| 2025-04-15 | $26.99 | $26.84 | $0.15 | 7,153.0 | +0.03% |
| 2025-04-14 | $26.94 | $26.66 | $0.28 | 11,969.0 | +1.28% |
| 2025-04-11 | $26.61 | $26.09 | $0.5175 | 67,846.0 | +1.84% |
| 2025-04-10 | $26.20 | $25.64 | $0.565 | 64,690.0 | -0.72% |
| 2025-04-09 | $26.38 | $24.76 | $1.62 | 102,647.0 | +5.13% |
| 2025-04-08 | $25.67 | $24.80 | $0.865 | 48,877.0 | -1.23% |
| 2025-04-07 | $25.92 | $22.97 | $2.95 | 165,706.0 | -3.22% |
| 2025-04-04 | $26.77 | $26.00 | $0.77 | 18,738.0 | -5.06% |
| 2025-04-03 | $27.73 | $27.46 | $0.27 | 53,209.0 | -2.38% |
| 2025-04-02 | $28.27 | $28.06 | $0.21 | 10,317.0 | -0.02% |
| 2025-04-01 | $28.25 | $28.01 | $0.2393 | 5,564.0 | +0.27% |
| 2025-03-31 | $28.08 | $27.77 | $0.31 | 9,115.0 | -0.17% |
| 2025-03-28 | $28.22 | $28.12 | $0.10 | 3,912.0 | -1.58% |
| 2025-03-27 | $28.70 | $28.09 | $0.605 | 3,356.0 | +0.46% |
| 2025-03-26 | $28.67 | $28.44 | $0.23 | 9,644.0 | -0.77% |
| 2025-03-25 | $28.72 | $28.64 | $0.0803 | 11,358.0 | +0.00% |
| 2025-03-24 | $28.84 | $28.67 | $0.1686 | 96,124.0 | +0.70% |
| 2025-03-21 | $28.78 | $28.43 | $0.3525 | 3,871.0 | -1.01% |
| 2025-03-20 | $28.78 | $28.67 | $0.11 | 15,880.0 | -0.55% |
iShares Currency Hedged MSCI Emerging Markets ETF-Aktien (HEEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares Currency Hedged MSCI Emerging Markets ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HEEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares Currency Hedged MSCI Emerging Markets ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares Currency Hedged MSCI Emerging Markets ETF-Aktien (HEEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $28.27 | $22.97 | $5.30 | 581,391.0 | -5.09% |
| 2025-03 | $30.60 | $27.13 | $3.47 | 525,418.0 | +1.52% |
| 2025-02 | $29.00 | $27.23 | $1.77 | 363,451.0 | -0.29% |
| 2025-01 | $27.87 | $26.33 | $1.54 | 1,195,124.0 | +2.64% |
iShares Currency Hedged MSCI Emerging Markets ETF-Aktien (HEEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.74 | $26.77 | $1.97 | 572,919.0 | -1.81% |
| 2024-11 | $28.92 | $27.27 | $1.65 | 555,769.0 | -1.59% |
| 2024-10 | $29.78 | $27.87 | $1.91 | 341,948.0 | -1.53% |
| 2024-09 | $29.03 | $26.14 | $2.89 | 401,793.0 | +4.41% |
| 2024-08 | $27.36 | $25.20 | $2.16 | 360,050.0 | +0.11% |
| 2024-07 | $28.44 | $26.56 | $1.88 | 288,829.0 | +0.33% |
| 2024-06 | $27.39 | $25.51 | $1.88 | 179,860.0 | +2.89% |
| 2024-05 | $27.35 | $25.87 | $1.48 | 362,832.0 | +1.83% |
| 2024-04 | $26.17 | $25.05 | $1.12 | 796,506.0 | +0.83% |
| 2024-03 | $25.68 | $24.85 | $0.83 | 778,983.0 | +3.69% |
| 2024-02 | $25.25 | $23.83 | $1.42 | 500,855.0 | +3.91% |
| 2024-01 | $24.52 | $23.35 | $1.17 | 525,575.0 | -3.13% |
iShares Currency Hedged MSCI Emerging Markets ETF-Aktien (HEEM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.81 | $23.98 | $0.83 | 236,216.0 | +0.83% |
| 2023-11 | $24.53 | $22.98 | $1.55 | 434,256.0 | +6.33% |
| 2023-10 | $23.99 | $22.77 | $1.22 | 541,340.0 | -3.02% |
| 2023-09 | $24.52 | $23.50 | $1.02 | 313,160.0 | -2.19% |
| 2023-08 | $25.32 | $23.75 | $1.57 | 435,441.0 | -5.40% |
| 2023-07 | $25.55 | $23.94 | $1.61 | 281,502.0 | +4.12% |
| 2023-06 | $25.09 | $23.56 | $1.53 | 467,899.0 | +4.48% |
| 2023-05 | $24.12 | $23.35 | $0.775 | 1,290,367.0 | -1.81% |
| 2023-04 | $24.35 | $23.36 | $0.99 | 472,242.0 | -0.50% |
| 2023-03 | $24.17 | $22.70 | $1.47 | 431,601.0 | +2.60% |
| 2023-02 | $25.06 | $23.42 | $1.64 | 1,514,948.0 | -5.49% |
| 2023-01 | $25.55 | $23.22 | $2.33 | 473,342.0 | +8.07% |
0.24%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):