Holen Sie sich die Stockscreener-App
27.83
1.76%
0.48
Handel nachbörslich:
27.81
-0.02
-0.07%
iShares Currency Hedged MSCI Emerging Markets ETF-Aktien (HEEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-30 | $27.87 | $27.58 | $0.29 | 20,933.0 | +1.76% |
| 2025-01-29 | $27.48 | $27.32 | $0.165 | 17,771.0 | +0.40% |
| 2025-01-28 | $27.37 | $26.98 | $0.39 | 141,130.0 | +0.65% |
| 2025-01-27 | $27.25 | $26.88 | $0.37 | 518,467.0 | -1.87% |
| 2025-01-24 | $27.59 | $27.37 | $0.22 | 17,796.0 | +0.52% |
| 2025-01-23 | $27.44 | $27.22 | $0.22 | 12,152.0 | +0.17% |
| 2025-01-22 | $27.54 | $27.35 | $0.192 | 9,024.0 | +0.11% |
| 2025-01-21 | $27.40 | $27.23 | $0.1658 | 10,645.0 | +0.59% |
| 2025-01-17 | $27.32 | $27.07 | $0.25 | 19,247.0 | +0.56% |
| 2025-01-16 | $27.20 | $27.02 | $0.18 | 31,317.0 | +0.29% |
| 2025-01-15 | $26.99 | $26.93 | $0.065 | 23,926.0 | +1.09% |
| 2025-01-14 | $26.70 | $26.52 | $0.185 | 83,818.0 | +0.91% |
| 2025-01-13 | $26.49 | $26.33 | $0.159 | 19,321.0 | -0.83% |
| 2025-01-10 | $26.95 | $26.62 | $0.33 | 9,685.0 | -1.41% |
| 2025-01-08 | $27.04 | $26.88 | $0.16 | 29,140.0 | +0.11% |
| 2025-01-07 | $27.29 | $27.01 | $0.28 | 7,697.0 | -0.70% |
| 2025-01-06 | $27.44 | $27.18 | $0.262 | 15,761.0 | -0.73% |
| 2025-01-03 | $27.40 | $27.11 | $0.29 | 22,827.0 | +1.75% |
| 2025-01-02 | $27.07 | $26.91 | $0.1581 | 13,503.0 | -0.37% |
iShares Currency Hedged MSCI Emerging Markets ETF-Aktien (HEEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares Currency Hedged MSCI Emerging Markets ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HEEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares Currency Hedged MSCI Emerging Markets ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares Currency Hedged MSCI Emerging Markets ETF-Aktien (HEEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $27.87 | $26.33 | $1.54 | 1,045,093.0 | +2.97% |
iShares Currency Hedged MSCI Emerging Markets ETF-Aktien (HEEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.74 | $26.77 | $1.97 | 572,919.0 | -1.81% |
| 2024-11 | $28.92 | $27.27 | $1.65 | 555,769.0 | -1.59% |
| 2024-10 | $29.78 | $27.87 | $1.91 | 341,948.0 | -1.53% |
| 2024-09 | $29.03 | $26.14 | $2.89 | 401,793.0 | +4.41% |
| 2024-08 | $27.36 | $25.20 | $2.16 | 360,050.0 | +0.11% |
| 2024-07 | $28.44 | $26.56 | $1.88 | 288,829.0 | +0.33% |
| 2024-06 | $27.39 | $25.51 | $1.88 | 179,860.0 | +2.89% |
| 2024-05 | $27.35 | $25.87 | $1.48 | 362,832.0 | +1.83% |
| 2024-04 | $26.17 | $25.05 | $1.12 | 796,506.0 | +0.83% |
| 2024-03 | $25.68 | $24.85 | $0.83 | 778,983.0 | +3.69% |
| 2024-02 | $25.25 | $23.83 | $1.42 | 500,855.0 | +3.91% |
| 2024-01 | $24.52 | $23.35 | $1.17 | 525,575.0 | -3.13% |
iShares Currency Hedged MSCI Emerging Markets ETF-Aktien (HEEM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.81 | $23.98 | $0.83 | 236,216.0 | +0.83% |
| 2023-11 | $24.53 | $22.98 | $1.55 | 434,256.0 | +6.33% |
| 2023-10 | $23.99 | $22.77 | $1.22 | 541,340.0 | -3.02% |
| 2023-09 | $24.52 | $23.50 | $1.02 | 313,160.0 | -2.19% |
| 2023-08 | $25.32 | $23.75 | $1.57 | 435,441.0 | -5.40% |
| 2023-07 | $25.55 | $23.94 | $1.61 | 281,502.0 | +4.12% |
| 2023-06 | $25.09 | $23.56 | $1.53 | 467,899.0 | +4.48% |
| 2023-05 | $24.12 | $23.35 | $0.775 | 1,290,367.0 | -1.81% |
| 2023-04 | $24.35 | $23.36 | $0.99 | 472,242.0 | -0.50% |
| 2023-03 | $24.17 | $22.70 | $1.47 | 431,601.0 | +2.60% |
| 2023-02 | $25.06 | $23.42 | $1.64 | 1,514,948.0 | -5.49% |
| 2023-01 | $25.55 | $23.22 | $2.33 | 473,342.0 | +8.07% |
1.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):