Holen Sie sich die Stockscreener-App
28.83
0.04%
0.0101
Handel nachbörslich:
28.83
-0.0001
-0.00%
iShares Currency Hedged MSCI Emerging Markets ETF-Aktien (HEEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $28.94 | $28.63 | $0.31 | 49,649.0 | +0.04% |
| 2025-05-12 | $28.82 | $28.65 | $0.17 | 5,928.0 | +2.86% |
| 2025-05-09 | $28.11 | $28.00 | $0.11 | 50,877.0 | +0.07% |
| 2025-05-08 | $28.09 | $27.92 | $0.1651 | 19,512.0 | +0.65% |
| 2025-05-07 | $27.94 | $27.79 | $0.1528 | 17,310.0 | -0.86% |
| 2025-05-06 | $28.09 | $28.00 | $0.0892 | 68,320.0 | +0.40% |
| 2025-05-05 | $28.03 | $27.94 | $0.093 | 2,424.0 | -0.85% |
| 2025-05-02 | $28.21 | $28.08 | $0.13 | 5,394.0 | +1.64% |
| 2025-05-01 | $27.81 | $27.68 | $0.13 | 8,616.0 | +0.34% |
| 2025-04-30 | $27.72 | $27.50 | $0.22 | 25,800.0 | -0.19% |
| 2025-04-29 | $27.76 | $27.62 | $0.1387 | 14,588.0 | +0.16% |
| 2025-04-28 | $27.70 | $27.51 | $0.1893 | 3,151.0 | +0.05% |
| 2025-04-25 | $27.64 | $27.46 | $0.1754 | 7,970.0 | -0.23% |
| 2025-04-24 | $27.70 | $27.45 | $0.25 | 94,497.0 | +1.11% |
| 2025-04-23 | $27.50 | $27.35 | $0.1499 | 6,668.0 | +1.40% |
| 2025-04-22 | $27.16 | $26.77 | $0.3892 | 22,681.0 | +1.62% |
| 2025-04-21 | $26.73 | $26.46 | $0.275 | 9,364.0 | -0.23% |
| 2025-04-17 | $26.79 | $26.64 | $0.151 | 4,820.0 | +0.91% |
| 2025-04-16 | $26.72 | $26.32 | $0.3974 | 15,035.0 | -1.67% |
| 2025-04-15 | $26.99 | $26.84 | $0.15 | 7,153.0 | +0.03% |
iShares Currency Hedged MSCI Emerging Markets ETF-Aktien (HEEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares Currency Hedged MSCI Emerging Markets ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HEEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares Currency Hedged MSCI Emerging Markets ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares Currency Hedged MSCI Emerging Markets ETF-Aktien (HEEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $28.94 | $27.68 | $1.26 | 277,679.0 | +4.31% |
| 2025-04 | $28.27 | $22.97 | $5.30 | 761,290.0 | -1.57% |
| 2025-03 | $30.60 | $27.13 | $3.47 | 525,418.0 | +1.52% |
| 2025-02 | $29.00 | $27.23 | $1.77 | 363,451.0 | -0.29% |
| 2025-01 | $27.87 | $26.33 | $1.54 | 1,195,124.0 | +2.64% |
iShares Currency Hedged MSCI Emerging Markets ETF-Aktien (HEEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.74 | $26.77 | $1.97 | 572,919.0 | -1.81% |
| 2024-11 | $28.92 | $27.27 | $1.65 | 555,769.0 | -1.59% |
| 2024-10 | $29.78 | $27.87 | $1.91 | 341,948.0 | -1.53% |
| 2024-09 | $29.03 | $26.14 | $2.89 | 401,793.0 | +4.41% |
| 2024-08 | $27.36 | $25.20 | $2.16 | 360,050.0 | +0.11% |
| 2024-07 | $28.44 | $26.56 | $1.88 | 288,829.0 | +0.33% |
| 2024-06 | $27.39 | $25.51 | $1.88 | 179,860.0 | +2.89% |
| 2024-05 | $27.35 | $25.87 | $1.48 | 362,832.0 | +1.83% |
| 2024-04 | $26.17 | $25.05 | $1.12 | 796,506.0 | +0.83% |
| 2024-03 | $25.68 | $24.85 | $0.83 | 778,983.0 | +3.69% |
| 2024-02 | $25.25 | $23.83 | $1.42 | 500,855.0 | +3.91% |
| 2024-01 | $24.52 | $23.35 | $1.17 | 525,575.0 | -3.13% |
iShares Currency Hedged MSCI Emerging Markets ETF-Aktien (HEEM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.81 | $23.98 | $0.83 | 236,216.0 | +0.83% |
| 2023-11 | $24.53 | $22.98 | $1.55 | 434,256.0 | +6.33% |
| 2023-10 | $23.99 | $22.77 | $1.22 | 541,340.0 | -3.02% |
| 2023-09 | $24.52 | $23.50 | $1.02 | 313,160.0 | -2.19% |
| 2023-08 | $25.32 | $23.75 | $1.57 | 435,441.0 | -5.40% |
| 2023-07 | $25.55 | $23.94 | $1.61 | 281,502.0 | +4.12% |
| 2023-06 | $25.09 | $23.56 | $1.53 | 467,899.0 | +4.48% |
| 2023-05 | $24.12 | $23.35 | $0.775 | 1,290,367.0 | -1.81% |
| 2023-04 | $24.35 | $23.36 | $0.99 | 472,242.0 | -0.50% |
| 2023-03 | $24.17 | $22.70 | $1.47 | 431,601.0 | +2.60% |
| 2023-02 | $25.06 | $23.42 | $1.64 | 1,514,948.0 | -5.49% |
| 2023-01 | $25.55 | $23.22 | $2.33 | 473,342.0 | +8.07% |
0.49%
1.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):