Holen Sie sich die Stockscreener-App
27.55
0.18%
-0.0199
iShares Currency Hedged MSCI Emerging Markets ETF-Aktien (HEEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $27.58 | $27.41 | $0.165 | 8,401.0 | -0.18% |
| 2024-11-20 | $27.57 | $27.46 | $0.1091 | 61,429.0 | -0.15% |
| 2024-11-19 | $27.64 | $27.53 | $0.1083 | 7,920.0 | +0.11% |
| 2024-11-18 | $27.61 | $27.46 | $0.1451 | 9,845.0 | +0.91% |
| 2024-11-15 | $27.38 | $27.27 | $0.1008 | 7,722.0 | -0.10% |
| 2024-11-14 | $27.53 | $27.36 | $0.17 | 9,797.0 | -0.69% |
| 2024-11-13 | $27.87 | $27.50 | $0.37 | 67,326.0 | -1.01% |
| 2024-11-12 | $27.93 | $27.63 | $0.30 | 117,745.0 | -1.24% |
| 2024-11-11 | $28.29 | $28.11 | $0.18 | 119,010.0 | -0.95% |
| 2024-11-08 | $28.58 | $28.18 | $0.40 | 7,568.0 | -1.63% |
| 2024-11-07 | $28.92 | $28.72 | $0.20 | 71,452.0 | +2.01% |
| 2024-11-06 | $28.37 | $28.21 | $0.16 | 4,664.0 | -0.70% |
| 2024-11-05 | $28.58 | $28.46 | $0.12 | 3,688.0 | +1.53% |
| 2024-11-04 | $28.28 | $28.12 | $0.16 | 3,855.0 | +0.00% |
| 2024-11-01 | $28.13 | $28.07 | $0.06 | 2,341.0 | +0.48% |
| 2024-10-31 | $27.99 | $27.87 | $0.12 | 5,477.0 | -0.83% |
| 2024-10-30 | $28.27 | $28.17 | $0.10 | 5,717.0 | -0.93% |
| 2024-10-29 | $28.70 | $28.49 | $0.2139 | 5,761.0 | -0.17% |
| 2024-10-28 | $28.61 | $28.30 | $0.3067 | 3,986.0 | +0.35% |
| 2024-10-25 | $28.69 | $28.43 | $0.26 | 5,616.0 | -0.16% |
| 2024-10-24 | $28.60 | $28.35 | $0.25 | 11,764.0 | -0.04% |
| 2024-10-23 | $28.61 | $28.43 | $0.18 | 9,841.0 | -0.56% |
| 2024-10-22 | $28.69 | $28.56 | $0.1299 | 7,836.0 | -0.21% |
iShares Currency Hedged MSCI Emerging Markets ETF-Aktien (HEEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares Currency Hedged MSCI Emerging Markets ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HEEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares Currency Hedged MSCI Emerging Markets ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares Currency Hedged MSCI Emerging Markets ETF-Aktien (HEEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $28.92 | $27.27 | $1.65 | 502,763.0 | -1.66% |
| 2024-10 | $29.78 | $27.87 | $1.91 | 341,948.0 | -1.53% |
| 2024-09 | $29.03 | $26.14 | $2.89 | 401,793.0 | +4.41% |
| 2024-08 | $27.36 | $25.20 | $2.16 | 360,050.0 | +0.11% |
| 2024-07 | $28.44 | $26.56 | $1.88 | 288,829.0 | +0.33% |
| 2024-06 | $27.39 | $25.51 | $1.88 | 179,860.0 | +2.89% |
| 2024-05 | $27.35 | $25.87 | $1.48 | 362,832.0 | +1.83% |
| 2024-04 | $26.17 | $25.05 | $1.12 | 796,506.0 | +0.83% |
| 2024-03 | $25.68 | $24.85 | $0.83 | 778,983.0 | +3.69% |
| 2024-02 | $25.25 | $23.83 | $1.42 | 500,855.0 | +3.91% |
| 2024-01 | $24.52 | $23.35 | $1.17 | 525,575.0 | -3.13% |
iShares Currency Hedged MSCI Emerging Markets ETF-Aktien (HEEM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.81 | $23.98 | $0.83 | 236,216.0 | +0.83% |
| 2023-11 | $24.53 | $22.98 | $1.55 | 434,256.0 | +6.33% |
| 2023-10 | $23.99 | $22.77 | $1.22 | 541,340.0 | -3.02% |
| 2023-09 | $24.52 | $23.50 | $1.02 | 313,160.0 | -2.19% |
| 2023-08 | $25.32 | $23.75 | $1.57 | 435,441.0 | -5.40% |
| 2023-07 | $25.55 | $23.94 | $1.61 | 281,502.0 | +4.12% |
| 2023-06 | $25.09 | $23.56 | $1.53 | 467,899.0 | +4.48% |
| 2023-05 | $24.12 | $23.35 | $0.775 | 1,290,367.0 | -1.81% |
| 2023-04 | $24.35 | $23.36 | $0.99 | 472,242.0 | -0.50% |
| 2023-03 | $24.17 | $22.70 | $1.47 | 431,601.0 | +2.60% |
| 2023-02 | $25.06 | $23.42 | $1.64 | 1,514,948.0 | -5.49% |
| 2023-01 | $25.55 | $23.22 | $2.33 | 473,342.0 | +8.07% |
iShares Currency Hedged MSCI Emerging Markets ETF-Aktien (HEEM) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $25.32 | $22.94 | $2.38 | 1,265,278.0 | -9.29% |
| 2022-11 | $25.35 | $22.52 | $2.83 | 818,325.0 | +12.18% |
| 2022-10 | $24.00 | $22.19 | $1.81 | 518,888.0 | -1.59% |
| 2022-09 | $25.41 | $22.84 | $2.57 | 814,065.0 | -9.20% |
| 2022-08 | $26.04 | $24.92 | $1.12 | 534,746.0 | -0.32% |
| 2022-07 | $25.59 | $24.45 | $1.14 | 358,819.0 | -1.09% |
| 2022-06 | $26.79 | $24.87 | $1.92 | 1,080,891.0 | -3.18% |
| 2022-05 | $26.72 | $24.59 | $2.13 | 1,132,649.0 | -0.11% |
| 2022-04 | $28.46 | $25.63 | $2.83 | 986,430.0 | -3.81% |
| 2022-03 | $28.64 | $25.55 | $3.09 | 1,153,989.0 | -3.89% |
| 2022-02 | $30.13 | $27.33 | $2.80 | 401,624.0 | -3.25% |
| 2022-01 | $30.68 | $28.39 | $2.29 | 2,190,278.0 | -0.09% |
1.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):