Holen Sie sich die Stockscreener-App
63.63
0.16%
0.1024
Hartford Disciplined Us Equity Etf-Aktien (HDUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $63.63 | $62.78 | $0.8512 | 5,925.0 | +0.16% |
| 2026-04-01 | $63.81 | $63.07 | $0.74 | 8,048.0 | +0.66% |
| 2026-03-31 | $63.14 | $62.37 | $0.77 | 5,263.0 | +2.40% |
| 2026-03-30 | $62.28 | $61.38 | $0.90 | 6,917.0 | -0.21% |
| 2026-03-27 | $62.79 | $61.73 | $1.05 | 3,639.0 | -1.46% |
| 2026-03-26 | $63.55 | $62.67 | $0.88 | 7,159.0 | -1.50% |
| 2026-03-25 | $63.97 | $63.57 | $0.40 | 5,109.0 | +0.09% |
| 2026-03-24 | $63.99 | $63.57 | $0.42 | 10,622.0 | -0.47% |
| 2026-03-23 | $64.43 | $63.84 | $0.587 | 13,675.0 | +1.12% |
| 2026-03-20 | $64.19 | $63.07 | $1.12 | 8,250.0 | -1.41% |
| 2026-03-19 | $64.29 | $63.83 | $0.4625 | 4,774.0 | -0.20% |
| 2026-03-18 | $64.93 | $64.19 | $0.7407 | 4,946.0 | -1.32% |
| 2026-03-17 | $65.56 | $65.05 | $0.5132 | 6,819.0 | +0.31% |
| 2026-03-16 | $65.11 | $64.71 | $0.3977 | 4,903.0 | +0.85% |
| 2026-03-13 | $65.03 | $64.30 | $0.726 | 4,599.0 | -0.52% |
| 2026-03-12 | $65.46 | $64.64 | $0.8222 | 7,533.0 | -1.22% |
| 2026-03-11 | $65.66 | $65.16 | $0.505 | 4,533.0 | +0.02% |
| 2026-03-10 | $66.03 | $65.34 | $0.69 | 12,799.0 | -0.22% |
| 2026-03-09 | $65.56 | $64.26 | $1.30 | 5,145.0 | +0.67% |
| 2026-03-06 | $65.69 | $65.12 | $0.5668 | 3,066.0 | -1.22% |
Hartford Disciplined Us Equity Etf-Aktien (HDUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hartford Disciplined Us Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HDUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hartford Disciplined Us Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hartford Disciplined Us Equity Etf-Aktien (HDUS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $63.81 | $62.78 | $1.03 | 19,898.0 | +0.82% |
| 2026-03 | $66.55 | $61.38 | $5.17 | 149,655.0 | -4.73% |
| 2026-02 | $67.03 | $65.16 | $1.87 | 164,738.0 | -0.22% |
| 2026-01 | $66.97 | $64.95 | $2.02 | 143,772.0 | +1.85% |
Hartford Disciplined Us Equity Etf-Aktien (HDUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $66.22 | $64.63 | $1.59 | 137,165.0 | -0.28% |
| 2025-11 | $65.95 | $63.10 | $2.85 | 91,161.0 | +0.60% |
| 2025-10 | $65.95 | $62.94 | $3.01 | 97,357.0 | +1.70% |
| 2025-09 | $64.68 | $61.50 | $3.18 | 74,591.0 | +3.35% |
| 2025-08 | $62.76 | $59.99 | $2.77 | 94,187.0 | +2.21% |
| 2025-07 | $61.60 | $59.24 | $2.36 | 81,133.0 | +2.38% |
| 2025-06 | $59.52 | $57.09 | $2.42 | 62,708.0 | +3.86% |
| 2025-05 | $57.62 | $54.08 | $3.54 | 216,556.0 | +6.64% |
| 2025-04 | $54.83 | $47.41 | $7.42 | 456,171.0 | -0.73% |
| 2025-03 | $57.30 | $53.26 | $4.04 | 270,673.0 | -5.46% |
| 2025-02 | $58.98 | $56.28 | $2.70 | 86,112.0 | -1.22% |
| 2025-01 | $58.66 | $55.63 | $3.03 | 78,627.0 | +2.61% |
Hartford Disciplined Us Equity Etf-Aktien (HDUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.23 | $56.37 | $2.86 | 90,498.0 | -3.32% |
| 2024-11 | $58.79 | $55.34 | $3.45 | 74,091.0 | +5.88% |
| 2024-10 | $56.68 | $54.95 | $1.73 | 77,120.0 | -0.29% |
| 2024-09 | $55.62 | $52.46 | $3.16 | 63,570.0 | +1.66% |
| 2024-08 | $54.69 | $50.07 | $4.62 | 298,357.0 | +2.56% |
| 2024-07 | $54.42 | $52.30 | $2.12 | 85,326.0 | +1.75% |
| 2024-06 | $52.85 | $50.59 | $2.26 | 75,050.0 | +2.99% |
| 2024-05 | $51.54 | $48.57 | $2.97 | 75,642.0 | +4.38% |
| 2024-04 | $50.75 | $47.99 | $2.76 | 101,716.0 | -4.18% |
| 2024-03 | $50.88 | $49.20 | $1.68 | 74,141.0 | +2.71% |
| 2024-02 | $49.54 | $47.21 | $2.33 | 78,941.0 | +5.10% |
| 2024-01 | $47.97 | $45.67 | $2.30 | 75,791.0 | +1.43% |
0.16%
0.62%
Kapitalisierung:
|
Volumen (24h):