Holen Sie sich die Stockscreener-App
66.33
0.60%
0.2814
Hartford Disciplined Us Equity Etf-Aktien (HDUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-20 | $66.54 | $66.30 | $0.24 | 5,441.0 | +0.60% |
| 2026-02-19 | $66.19 | $65.87 | $0.3201 | 4,879.0 | -0.01% |
| 2026-02-18 | $66.33 | $66.02 | $0.31 | 7,137.0 | +0.56% |
| 2026-02-17 | $65.85 | $65.24 | $0.61 | 4,437.0 | +0.11% |
| 2026-02-13 | $66.03 | $65.62 | $0.4166 | 9,804.0 | +0.09% |
| 2026-02-12 | $66.95 | $65.56 | $1.39 | 7,863.0 | -1.77% |
| 2026-02-11 | $66.99 | $66.43 | $0.56 | 10,035.0 | +0.25% |
| 2026-02-10 | $67.03 | $66.57 | $0.4632 | 3,355.0 | -0.32% |
| 2026-02-09 | $66.90 | $66.33 | $0.57 | 16,447.0 | +0.54% |
| 2026-02-06 | $66.42 | $65.43 | $0.994 | 12,368.0 | +1.94% |
| 2026-02-05 | $65.64 | $65.16 | $0.4823 | 18,577.0 | -1.03% |
| 2026-02-04 | $66.33 | $65.47 | $0.855 | 9,331.0 | -0.52% |
| 2026-02-03 | $66.36 | $65.89 | $0.4683 | 6,943.0 | -0.80% |
| 2026-02-02 | $66.83 | $66.35 | $0.48 | 10,594.0 | +0.49% |
| 2026-01-30 | $66.54 | $66.14 | $0.40 | 8,574.0 | -0.38% |
| 2026-01-29 | $66.97 | $66.13 | $0.8387 | 7,523.0 | -0.07% |
| 2026-01-28 | $66.96 | $66.64 | $0.32 | 7,876.0 | +0.01% |
| 2026-01-27 | $66.75 | $66.63 | $0.1207 | 8,758.0 | +0.57% |
| 2026-01-26 | $66.43 | $66.25 | $0.18 | 9,027.0 | +0.59% |
| 2026-01-23 | $66.01 | $65.85 | $0.16 | 4,441.0 | +0.16% |
| 2026-01-22 | $66.08 | $65.72 | $0.355 | 5,901.0 | +0.34% |
| 2026-01-21 | $65.87 | $65.11 | $0.755 | 10,402.0 | +0.97% |
Hartford Disciplined Us Equity Etf-Aktien (HDUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hartford Disciplined Us Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HDUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hartford Disciplined Us Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hartford Disciplined Us Equity Etf-Aktien (HDUS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $67.03 | $65.16 | $1.87 | 127,211.0 | +0.09% |
| 2026-01 | $66.97 | $64.95 | $2.02 | 143,772.0 | +1.85% |
Hartford Disciplined Us Equity Etf-Aktien (HDUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $66.22 | $64.63 | $1.59 | 137,165.0 | -0.28% |
| 2025-11 | $65.95 | $63.10 | $2.85 | 91,161.0 | +0.60% |
| 2025-10 | $65.95 | $62.94 | $3.01 | 97,357.0 | +1.70% |
| 2025-09 | $64.68 | $61.50 | $3.18 | 74,591.0 | +3.35% |
| 2025-08 | $62.76 | $59.99 | $2.77 | 94,187.0 | +2.21% |
| 2025-07 | $61.60 | $59.24 | $2.36 | 81,133.0 | +2.38% |
| 2025-06 | $59.52 | $57.09 | $2.42 | 62,708.0 | +3.86% |
| 2025-05 | $57.62 | $54.08 | $3.54 | 216,556.0 | +6.64% |
| 2025-04 | $54.83 | $47.41 | $7.42 | 456,171.0 | -0.73% |
| 2025-03 | $57.30 | $53.26 | $4.04 | 270,673.0 | -5.46% |
| 2025-02 | $58.98 | $56.28 | $2.70 | 86,112.0 | -1.22% |
| 2025-01 | $58.66 | $55.63 | $3.03 | 78,627.0 | +2.61% |
Hartford Disciplined Us Equity Etf-Aktien (HDUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.23 | $56.37 | $2.86 | 90,498.0 | -3.32% |
| 2024-11 | $58.79 | $55.34 | $3.45 | 74,091.0 | +5.88% |
| 2024-10 | $56.68 | $54.95 | $1.73 | 77,120.0 | -0.29% |
| 2024-09 | $55.62 | $52.46 | $3.16 | 63,570.0 | +1.66% |
| 2024-08 | $54.69 | $50.07 | $4.62 | 298,357.0 | +2.56% |
| 2024-07 | $54.42 | $52.30 | $2.12 | 85,326.0 | +1.75% |
| 2024-06 | $52.85 | $50.59 | $2.26 | 75,050.0 | +2.99% |
| 2024-05 | $51.54 | $48.57 | $2.97 | 75,642.0 | +4.38% |
| 2024-04 | $50.75 | $47.99 | $2.76 | 101,716.0 | -4.18% |
| 2024-03 | $50.88 | $49.20 | $1.68 | 74,141.0 | +2.71% |
| 2024-02 | $49.54 | $47.21 | $2.33 | 78,941.0 | +5.10% |
| 2024-01 | $47.97 | $45.67 | $2.30 | 75,791.0 | +1.43% |
0.17%
0.15%
Kapitalisierung:
|
Volumen (24h):