Holen Sie sich die Stockscreener-App
65.40
0.32%
0.2105
Hartford Disciplined Us Equity Etf-Aktien (HDUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $65.60 | $65.42 | $0.175 | 831.0 | +0.42% |
| 2025-11-25 | $65.22 | $64.58 | $0.64 | 3,165.0 | +0.90% |
| 2025-11-24 | $64.68 | $64.23 | $0.445 | 4,125.0 | +1.58% |
| 2025-11-21 | $63.84 | $63.10 | $0.74 | 3,036.0 | +0.80% |
| 2025-11-20 | $65.09 | $63.10 | $1.99 | 5,046.0 | -1.48% |
| 2025-11-19 | $64.12 | $63.89 | $0.2312 | 2,879.0 | +0.26% |
| 2025-11-18 | $64.19 | $63.77 | $0.42 | 2,485.0 | -0.44% |
| 2025-11-17 | $64.93 | $64.13 | $0.799 | 5,052.0 | -0.99% |
| 2025-11-14 | $65.08 | $64.45 | $0.63 | 5,008.0 | +0.02% |
| 2025-11-13 | $65.95 | $64.75 | $1.20 | 2,381.0 | -1.50% |
| 2025-11-12 | $65.85 | $65.69 | $0.1671 | 3,149.0 | -0.01% |
| 2025-11-11 | $65.90 | $65.45 | $0.4492 | 1,995.0 | +0.13% |
| 2025-11-10 | $65.69 | $65.46 | $0.2343 | 1,945.0 | +1.54% |
| 2025-11-07 | $64.70 | $63.87 | $0.8259 | 12,381.0 | +0.26% |
| 2025-11-06 | $64.98 | $64.41 | $0.5687 | 12,019.0 | -1.05% |
| 2025-11-05 | $65.39 | $64.89 | $0.50 | 3,774.0 | +0.47% |
| 2025-11-04 | $65.31 | $64.90 | $0.4116 | 8,327.0 | -1.02% |
| 2025-11-03 | $65.68 | $65.34 | $0.34 | 5,843.0 | +0.17% |
| 2025-10-31 | $65.59 | $65.34 | $0.245 | 3,475.0 | +0.43% |
| 2025-10-30 | $65.67 | $65.18 | $0.489 | 3,425.0 | -0.82% |
| 2025-10-29 | $65.89 | $65.64 | $0.2543 | 3,174.0 | -0.02% |
| 2025-10-28 | $65.95 | $65.64 | $0.31 | 5,403.0 | +0.11% |
Hartford Disciplined Us Equity Etf-Aktien (HDUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hartford Disciplined Us Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HDUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hartford Disciplined Us Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hartford Disciplined Us Equity Etf-Aktien (HDUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $65.95 | $63.10 | $2.85 | 83,441.0 | -0.01% |
| 2025-10 | $65.95 | $62.94 | $3.01 | 97,357.0 | +1.70% |
| 2025-09 | $64.68 | $61.50 | $3.18 | 74,591.0 | +3.35% |
| 2025-08 | $62.76 | $59.99 | $2.77 | 94,187.0 | +2.21% |
| 2025-07 | $61.60 | $59.24 | $2.36 | 81,133.0 | +2.38% |
| 2025-06 | $59.52 | $57.09 | $2.42 | 62,708.0 | +3.86% |
| 2025-05 | $57.62 | $54.08 | $3.54 | 216,556.0 | +6.64% |
| 2025-04 | $54.83 | $47.41 | $7.42 | 456,171.0 | -0.73% |
| 2025-03 | $57.30 | $53.26 | $4.04 | 270,673.0 | -5.46% |
| 2025-02 | $58.98 | $56.28 | $2.70 | 86,112.0 | -1.22% |
| 2025-01 | $58.66 | $55.63 | $3.03 | 78,627.0 | +2.61% |
Hartford Disciplined Us Equity Etf-Aktien (HDUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.23 | $56.37 | $2.86 | 90,498.0 | -3.32% |
| 2024-11 | $58.79 | $55.34 | $3.45 | 74,091.0 | +5.88% |
| 2024-10 | $56.68 | $54.95 | $1.73 | 77,120.0 | -0.29% |
| 2024-09 | $55.62 | $52.46 | $3.16 | 63,570.0 | +1.66% |
| 2024-08 | $54.69 | $50.07 | $4.62 | 298,357.0 | +2.56% |
| 2024-07 | $54.42 | $52.30 | $2.12 | 85,326.0 | +1.75% |
| 2024-06 | $52.85 | $50.59 | $2.26 | 75,050.0 | +2.99% |
| 2024-05 | $51.54 | $48.57 | $2.97 | 75,642.0 | +4.38% |
| 2024-04 | $50.75 | $47.99 | $2.76 | 101,716.0 | -4.18% |
| 2024-03 | $50.88 | $49.20 | $1.68 | 74,141.0 | +2.71% |
| 2024-02 | $49.54 | $47.21 | $2.33 | 78,941.0 | +5.10% |
| 2024-01 | $47.97 | $45.67 | $2.30 | 75,791.0 | +1.43% |
Hartford Disciplined Us Equity Etf-Aktien (HDUS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.84 | $44.64 | $2.20 | 77,572.0 | +3.85% |
| 2023-11 | $44.75 | $41.33 | $3.42 | 96,514.0 | +8.43% |
| 2023-10 | $43.15 | $40.51 | $2.64 | 77,612.0 | +0.00% |
0.51%
Kapitalisierung:
|
Volumen (24h):