Holen Sie sich die Stockscreener-App
65.84
0.30%
-0.1973
Handel nachbörslich:
66.02
0.182
+0.28%
Hartford Disciplined Us Equity Etf-Aktien (HDUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $66.25 | $65.84 | $0.412 | 3,874.0 | -0.30% |
| 2026-01-06 | $66.04 | $65.80 | $0.2403 | 3,516.0 | +0.59% |
| 2026-01-05 | $65.83 | $65.64 | $0.19 | 13,715.0 | +0.64% |
| 2026-01-02 | $65.35 | $65.01 | $0.34 | 6,289.0 | +0.07% |
| 2025-12-31 | $65.85 | $65.18 | $0.6671 | 3,529.0 | -0.75% |
| 2025-12-30 | $65.78 | $65.63 | $0.1474 | 6,218.0 | -0.10% |
| 2025-12-29 | $65.82 | $65.67 | $0.155 | 2,351.0 | -0.38% |
| 2025-12-26 | $66.22 | $65.95 | $0.274 | 2,666.0 | -0.09% |
| 2025-12-24 | $66.05 | $65.90 | $0.15 | 5,128.0 | +0.33% |
| 2025-12-23 | $65.85 | $65.59 | $0.2601 | 6,212.0 | -0.23% |
| 2025-12-22 | $65.99 | $65.82 | $0.1699 | 7,213.0 | +0.58% |
| 2025-12-19 | $65.63 | $65.45 | $0.18 | 7,536.0 | +0.79% |
| 2025-12-18 | $65.50 | $64.99 | $0.51 | 5,872.0 | +0.71% |
| 2025-12-17 | $65.49 | $64.63 | $0.86 | 8,005.0 | -0.93% |
| 2025-12-16 | $65.49 | $64.98 | $0.505 | 5,949.0 | -0.20% |
| 2025-12-15 | $66.18 | $65.33 | $0.85 | 6,977.0 | -0.08% |
| 2025-12-12 | $66.20 | $65.36 | $0.84 | 6,167.0 | -1.02% |
| 2025-12-11 | $66.17 | $65.80 | $0.37 | 9,062.0 | +0.02% |
| 2025-12-10 | $66.21 | $65.52 | $0.69 | 16,293.0 | +0.59% |
| 2025-12-09 | $65.90 | $65.68 | $0.222 | 4,429.0 | -0.21% |
Hartford Disciplined Us Equity Etf-Aktien (HDUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hartford Disciplined Us Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HDUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hartford Disciplined Us Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hartford Disciplined Us Equity Etf-Aktien (HDUS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $66.25 | $65.01 | $1.24 | 31,268.0 | +1.01% |
Hartford Disciplined Us Equity Etf-Aktien (HDUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $66.22 | $64.63 | $1.59 | 137,165.0 | -0.28% |
| 2025-11 | $65.95 | $63.10 | $2.85 | 91,161.0 | +0.60% |
| 2025-10 | $65.95 | $62.94 | $3.01 | 97,357.0 | +1.70% |
| 2025-09 | $64.68 | $61.50 | $3.18 | 74,591.0 | +3.35% |
| 2025-08 | $62.76 | $59.99 | $2.77 | 94,187.0 | +2.21% |
| 2025-07 | $61.60 | $59.24 | $2.36 | 81,133.0 | +2.38% |
| 2025-06 | $59.52 | $57.09 | $2.42 | 62,708.0 | +3.86% |
| 2025-05 | $57.62 | $54.08 | $3.54 | 216,556.0 | +6.64% |
| 2025-04 | $54.83 | $47.41 | $7.42 | 456,171.0 | -0.73% |
| 2025-03 | $57.30 | $53.26 | $4.04 | 270,673.0 | -5.46% |
| 2025-02 | $58.98 | $56.28 | $2.70 | 86,112.0 | -1.22% |
| 2025-01 | $58.66 | $55.63 | $3.03 | 78,627.0 | +2.61% |
Hartford Disciplined Us Equity Etf-Aktien (HDUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.23 | $56.37 | $2.86 | 90,498.0 | -3.32% |
| 2024-11 | $58.79 | $55.34 | $3.45 | 74,091.0 | +5.88% |
| 2024-10 | $56.68 | $54.95 | $1.73 | 77,120.0 | -0.29% |
| 2024-09 | $55.62 | $52.46 | $3.16 | 63,570.0 | +1.66% |
| 2024-08 | $54.69 | $50.07 | $4.62 | 298,357.0 | +2.56% |
| 2024-07 | $54.42 | $52.30 | $2.12 | 85,326.0 | +1.75% |
| 2024-06 | $52.85 | $50.59 | $2.26 | 75,050.0 | +2.99% |
| 2024-05 | $51.54 | $48.57 | $2.97 | 75,642.0 | +4.38% |
| 2024-04 | $50.75 | $47.99 | $2.76 | 101,716.0 | -4.18% |
| 2024-03 | $50.88 | $49.20 | $1.68 | 74,141.0 | +2.71% |
| 2024-02 | $49.54 | $47.21 | $2.33 | 78,941.0 | +5.10% |
| 2024-01 | $47.97 | $45.67 | $2.30 | 75,791.0 | +1.43% |
1.16%
0.26%
Kapitalisierung:
|
Volumen (24h):