Holen Sie sich die Stockscreener-App
62.84
0.17%
-0.1078
Handel nachbörslich:
62.84
-0.0022
-0.00%
Hartford Disciplined Us Equity Etf-Aktien (HDUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $62.86 | $62.72 | $0.14 | 2,584.0 | -0.17% |
| 2025-09-04 | $62.95 | $62.36 | $0.59 | 3,955.0 | +1.07% |
| 2025-09-03 | $62.31 | $62.03 | $0.28 | 5,301.0 | +0.53% |
| 2025-09-02 | $61.95 | $61.50 | $0.4517 | 3,484.0 | -0.53% |
| 2025-08-29 | $62.35 | $62.22 | $0.132 | 3,389.0 | -0.72% |
| 2025-08-28 | $62.76 | $62.43 | $0.33 | 2,634.0 | +0.22% |
| 2025-08-27 | $62.64 | $62.20 | $0.44 | 7,395.0 | +0.39% |
| 2025-08-26 | $62.44 | $62.20 | $0.24 | 5,390.0 | +0.14% |
| 2025-08-25 | $62.47 | $62.27 | $0.20 | 4,275.0 | -0.19% |
| 2025-08-22 | $62.56 | $62.23 | $0.3343 | 2,839.0 | +1.49% |
| 2025-08-21 | $61.63 | $61.45 | $0.18 | 6,479.0 | -0.35% |
| 2025-08-20 | $61.69 | $61.34 | $0.3537 | 4,976.0 | -0.09% |
| 2025-08-19 | $62.06 | $61.70 | $0.365 | 3,757.0 | -0.53% |
| 2025-08-18 | $62.13 | $61.94 | $0.1899 | 3,595.0 | -0.09% |
| 2025-08-15 | $62.21 | $62.10 | $0.11 | 3,418.0 | -0.31% |
| 2025-08-14 | $62.38 | $62.17 | $0.2059 | 4,086.0 | -0.06% |
| 2025-08-13 | $62.36 | $62.11 | $0.2499 | 3,046.0 | +0.43% |
| 2025-08-12 | $62.09 | $61.61 | $0.4802 | 4,061.0 | +1.14% |
| 2025-08-11 | $61.67 | $61.39 | $0.2826 | 2,195.0 | -0.32% |
| 2025-08-08 | $61.67 | $61.39 | $0.2799 | 4,470.0 | +0.83% |
Hartford Disciplined Us Equity Etf-Aktien (HDUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hartford Disciplined Us Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HDUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hartford Disciplined Us Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hartford Disciplined Us Equity Etf-Aktien (HDUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $62.95 | $61.50 | $1.45 | 17,908.0 | +0.90% |
| 2025-08 | $62.76 | $59.99 | $2.77 | 94,187.0 | +2.21% |
| 2025-07 | $61.60 | $59.24 | $2.36 | 81,133.0 | +2.38% |
| 2025-06 | $59.52 | $57.09 | $2.42 | 62,708.0 | +3.86% |
| 2025-05 | $57.62 | $54.08 | $3.54 | 216,556.0 | +6.64% |
| 2025-04 | $54.83 | $47.41 | $7.42 | 456,171.0 | -0.73% |
| 2025-03 | $57.30 | $53.26 | $4.04 | 270,673.0 | -5.46% |
| 2025-02 | $58.98 | $56.28 | $2.70 | 86,112.0 | -1.22% |
| 2025-01 | $58.66 | $55.63 | $3.03 | 78,627.0 | +2.61% |
Hartford Disciplined Us Equity Etf-Aktien (HDUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.23 | $56.37 | $2.86 | 90,498.0 | -3.32% |
| 2024-11 | $58.79 | $55.34 | $3.45 | 74,091.0 | +5.88% |
| 2024-10 | $56.68 | $54.95 | $1.73 | 77,120.0 | -0.29% |
| 2024-09 | $55.62 | $52.46 | $3.16 | 63,570.0 | +1.66% |
| 2024-08 | $54.69 | $50.07 | $4.62 | 298,357.0 | +2.56% |
| 2024-07 | $54.42 | $52.30 | $2.12 | 85,326.0 | +1.75% |
| 2024-06 | $52.85 | $50.59 | $2.26 | 75,050.0 | +2.99% |
| 2024-05 | $51.54 | $48.57 | $2.97 | 75,642.0 | +4.38% |
| 2024-04 | $50.75 | $47.99 | $2.76 | 101,716.0 | -4.18% |
| 2024-03 | $50.88 | $49.20 | $1.68 | 74,141.0 | +2.71% |
| 2024-02 | $49.54 | $47.21 | $2.33 | 78,941.0 | +5.10% |
| 2024-01 | $47.97 | $45.67 | $2.30 | 75,791.0 | +1.43% |
Hartford Disciplined Us Equity Etf-Aktien (HDUS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.84 | $44.64 | $2.20 | 77,572.0 | +3.85% |
| 2023-11 | $44.75 | $41.33 | $3.42 | 96,514.0 | +8.43% |
| 2023-10 | $43.15 | $40.51 | $2.64 | 77,612.0 | +0.00% |
0.32%
0.49%
Kapitalisierung:
|
Volumen (24h):