Holen Sie sich die Stockscreener-App
20.20
1.51%
-0.31
Vorhandelsmarkt:
20.59
0.39
+1.93%
Ranger Equity Bear -1x Shares-Aktien (HDGE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-14 | $20.30 | $20.05 | $0.245 | 36,905.0 | -1.51% |
| 2024-05-13 | $20.68 | $20.37 | $0.3122 | 75,962.0 | -1.54% |
| 2024-05-10 | $20.86 | $20.57 | $0.285 | 24,331.0 | +0.82% |
| 2024-05-09 | $20.90 | $20.66 | $0.2384 | 31,840.0 | -1.20% |
| 2024-05-08 | $21.05 | $20.91 | $0.14 | 29,489.0 | +0.87% |
| 2024-05-07 | $20.74 | $20.63 | $0.11 | 50,629.0 | +0.00% |
| 2024-05-06 | $20.83 | $20.73 | $0.10 | 197,622.0 | -0.81% |
| 2024-05-03 | $20.96 | $20.59 | $0.37 | 207,834.0 | -0.42% |
| 2024-05-02 | $21.27 | $20.92 | $0.3463 | 37,894.0 | -1.12% |
| 2024-05-01 | $21.39 | $20.86 | $0.5324 | 109,612.0 | -0.63% |
| 2024-04-30 | $21.36 | $21.14 | $0.22 | 195,448.0 | +2.01% |
| 2024-04-29 | $21.03 | $20.87 | $0.16 | 26,697.0 | -0.81% |
| 2024-04-26 | $21.32 | $21.05 | $0.2666 | 31,177.0 | -0.68% |
| 2024-04-25 | $21.53 | $21.21 | $0.32 | 75,186.0 | +0.95% |
| 2024-04-24 | $21.24 | $21.05 | $0.185 | 55,579.0 | -0.26% |
| 2024-04-23 | $21.32 | $20.95 | $0.37 | 180,179.0 | -0.71% |
| 2024-04-22 | $21.48 | $21.18 | $0.298 | 342,279.0 | -0.70% |
| 2024-04-19 | $21.54 | $21.36 | $0.18 | 195,197.0 | -0.19% |
| 2024-04-18 | $21.63 | $21.29 | $0.3401 | 111,148.0 | -0.09% |
| 2024-04-17 | $21.51 | $21.23 | $0.28 | 143,516.0 | -0.09% |
| 2024-04-16 | $21.56 | $21.28 | $0.28 | 319,603.0 | +0.94% |
Ranger Equity Bear -1x Shares-Aktien (HDGE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ranger Equity Bear -1x Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HDGE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ranger Equity Bear -1x Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ranger Equity Bear -1x Shares-Aktien (HDGE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $21.39 | $20.05 | $1.34 | 839,023.0 | -5.43% |
| 2024-04 | $21.63 | $19.63 | $2.00 | 2,720,266.0 | +8.98% |
| 2024-03 | $20.48 | $19.53 | $0.9523 | 1,034,490.0 | -1.26% |
| 2024-02 | $20.65 | $19.13 | $1.52 | 1,991,052.0 | -2.89% |
| 2024-01 | $20.88 | $19.09 | $1.79 | 1,928,393.0 | +6.68% |
Ranger Equity Bear -1x Shares-Aktien (HDGE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.68 | $18.90 | $4.78 | 3,760,751.0 | -18.85% |
| 2023-11 | $25.91 | $23.21 | $2.70 | 2,346,140.0 | -7.95% |
| 2023-10 | $25.94 | $23.48 | $2.46 | 2,852,275.0 | +9.48% |
| 2023-09 | $23.82 | $21.46 | $2.36 | 1,648,363.0 | +8.57% |
| 2023-08 | $22.47 | $20.37 | $2.10 | 2,401,935.0 | +6.25% |
| 2023-07 | $23.24 | $20.22 | $3.02 | 2,054,811.0 | -10.17% |
| 2023-06 | $25.59 | $22.22 | $3.37 | 2,746,009.0 | -11.09% |
| 2023-05 | $27.75 | $24.79 | $2.96 | 2,408,905.0 | -1.66% |
| 2023-04 | $26.76 | $25.26 | $1.50 | 1,572,761.0 | +1.69% |
| 2023-03 | $27.32 | $23.56 | $3.76 | 4,303,681.0 | +5.13% |
| 2023-02 | $24.38 | $21.49 | $2.89 | 3,272,117.0 | +0.37% |
| 2023-01 | $29.20 | $24.04 | $5.16 | 3,527,623.0 | -16.17% |
Ranger Equity Bear -1x Shares-Aktien (HDGE) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $29.81 | $25.80 | $4.01 | 4,258,474.0 | +5.66% |
| 2022-11 | $30.46 | $25.95 | $4.51 | 3,662,470.0 | -4.19% |
| 2022-10 | $31.14 | $28.10 | $3.04 | 5,677,280.0 | -6.18% |
| 2022-09 | $30.90 | $26.36 | $4.54 | 6,306,121.0 | +7.19% |
| 2022-08 | $29.19 | $24.47 | $4.72 | 4,354,849.0 | -1.57% |
| 2022-07 | $32.01 | $27.82 | $4.19 | 3,101,334.0 | -10.48% |
| 2022-06 | $32.45 | $28.35 | $4.10 | 3,739,717.0 | +11.17% |
| 2022-05 | $32.23 | $26.35 | $5.88 | 5,279,678.0 | +3.89% |
| 2022-04 | $27.77 | $23.93 | $3.85 | 2,020,276.0 | +13.50% |
| 2022-03 | $26.63 | $23.53 | $3.10 | 2,345,276.0 | -1.57% |
| 2022-02 | $27.66 | $24.48 | $3.18 | 3,855,917.0 | -2.28% |
| 2022-01 | $26.75 | $24.09 | $2.66 | 2,733,497.0 | +3.08% |
0.42%
Kapitalisierung:
|
Volumen (24h):