Holen Sie sich die Stockscreener-App
50.03
0.05%
0.0241
Handel nachbörslich:
50.03
Proshares Hedge Replication Etf-Aktien (HDG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $50.11 | $50.03 | $0.08 | 888.0 | +0.05% |
| 2024-11-15 | $50.09 | $49.92 | $0.1685 | 1,289.0 | -0.17% |
| 2024-11-14 | $50.17 | $50.05 | $0.125 | 1,685.0 | -0.18% |
| 2024-11-13 | $50.39 | $50.18 | $0.21 | 1,754.0 | -0.17% |
| 2024-11-12 | $50.26 | $50.24 | $0.0242 | 1,778.0 | -0.54% |
| 2024-11-11 | $50.54 | $50.43 | $0.1056 | 608.0 | +0.30% |
| 2024-11-08 | $50.38 | $50.38 | $0.00 | 92.00 | -0.13% |
| 2024-11-07 | $50.52 | $50.45 | $0.0686 | 1,290.0 | +0.28% |
| 2024-11-06 | $50.31 | $50.12 | $0.1911 | 505.0 | +0.72% |
| 2024-11-05 | $49.95 | $49.95 | $0.00 | 227.0 | +0.36% |
| 2024-11-04 | $49.86 | $49.77 | $0.0902 | 732.0 | +0.10% |
| 2024-11-01 | $49.86 | $49.72 | $0.1384 | 483.0 | +0.38% |
| 2024-10-31 | $49.75 | $49.53 | $0.2199 | 926.0 | -0.32% |
| 2024-10-30 | $49.90 | $49.69 | $0.21 | 3,406.0 | -0.38% |
| 2024-10-29 | $49.89 | $49.88 | $0.0098 | 901.0 | -0.16% |
| 2024-10-28 | $49.96 | $49.96 | $0.00 | 305.0 | +0.37% |
| 2024-10-25 | $49.77 | $49.77 | $0.00 | 196.0 | -0.06% |
| 2024-10-24 | $49.80 | $49.78 | $0.0248 | 995.0 | +0.12% |
| 2024-10-23 | $49.78 | $49.73 | $0.0531 | 694.0 | -0.20% |
| 2024-10-22 | $49.94 | $49.81 | $0.13 | 1,253.0 | -0.10% |
Proshares Hedge Replication Etf-Aktien (HDG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Hedge Replication Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HDG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Hedge Replication Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Hedge Replication Etf-Aktien (HDG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $50.54 | $49.72 | $0.815 | 12,219.0 | +1.01% |
| 2024-10 | $50.14 | $49.10 | $1.04 | 58,191.0 | -0.66% |
| 2024-09 | $50.19 | $49.22 | $0.97 | 33,071.0 | -0.11% |
| 2024-08 | $49.98 | $48.41 | $1.57 | 27,295.0 | -0.24% |
| 2024-07 | $50.09 | $48.75 | $1.34 | 32,124.0 | +2.44% |
| 2024-06 | $49.55 | $48.58 | $0.9699 | 27,687.0 | -1.08% |
| 2024-05 | $49.71 | $48.90 | $0.8084 | 45,712.0 | +1.12% |
| 2024-04 | $49.30 | $48.43 | $0.8661 | 70,216.0 | -0.85% |
| 2024-03 | $49.41 | $48.80 | $0.61 | 12,453.0 | +0.36% |
| 2024-02 | $49.17 | $48.21 | $0.9574 | 29,386.0 | +1.49% |
| 2024-01 | $48.80 | $47.79 | $1.01 | 52,313.0 | -0.61% |
Proshares Hedge Replication Etf-Aktien (HDG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.97 | $45.43 | $3.54 | 103,812.0 | +1.54% |
| 2023-11 | $47.92 | $46.92 | $0.9953 | 20,924.0 | +2.17% |
| 2023-10 | $47.55 | $46.75 | $0.8089 | 30,438.0 | -1.22% |
| 2023-09 | $48.55 | $46.46 | $2.09 | 33,912.0 | -1.93% |
| 2023-08 | $48.89 | $47.77 | $1.12 | 31,377.0 | -1.25% |
| 2023-07 | $49.09 | $48.00 | $1.09 | 35,862.0 | +1.37% |
| 2023-06 | $48.89 | $47.91 | $0.985 | 29,799.0 | +1.01% |
| 2023-05 | $48.39 | $47.67 | $0.72 | 87,994.0 | -0.14% |
| 2023-04 | $48.21 | $47.53 | $0.68 | 58,414.0 | -0.04% |
| 2023-03 | $48.76 | $47.40 | $1.35 | 71,799.0 | -1.23% |
| 2023-02 | $49.21 | $48.37 | $0.8353 | 33,040.0 | -0.24% |
| 2023-01 | $48.78 | $47.04 | $1.74 | 68,601.0 | +3.43% |
Proshares Hedge Replication Etf-Aktien (HDG) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $48.41 | $46.66 | $1.75 | 196,512.0 | -0.91% |
| 2022-11 | $47.95 | $45.53 | $2.42 | 111,364.0 | +3.59% |
| 2022-10 | $46.72 | $44.71 | $2.01 | 144,683.0 | +1.99% |
| 2022-09 | $47.28 | $44.77 | $2.51 | 89,582.0 | -4.29% |
| 2022-08 | $49.27 | $46.90 | $2.37 | 50,349.0 | -0.90% |
| 2022-07 | $47.40 | $45.57 | $1.83 | 101,390.0 | +2.02% |
| 2022-06 | $49.82 | $45.37 | $4.45 | 220,265.0 | -3.21% |
| 2022-05 | $48.38 | $45.68 | $2.70 | 208,961.0 | +0.49% |
| 2022-04 | $50.95 | $47.51 | $3.44 | 183,695.0 | -3.78% |
| 2022-03 | $50.57 | $48.16 | $2.41 | 99,622.0 | -0.39% |
| 2022-02 | $51.12 | $48.56 | $2.56 | 213,205.0 | -0.13% |
| 2022-01 | $51.91 | $49.11 | $2.80 | 111,580.0 | -3.27% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):