Holen Sie sich die Stockscreener-App
52.95
0.51%
0.27
Proshares Hedge Replication Etf-Aktien (HDG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-09 | $52.92 | $52.80 | $0.1205 | 334.0 | +0.23% |
| 2026-02-06 | $52.77 | $52.52 | $0.25 | 1,798.0 | +0.99% |
| 2026-02-05 | $52.39 | $52.16 | $0.2285 | 489.0 | -0.45% |
| 2026-02-04 | $52.89 | $52.18 | $0.71 | 7,902.0 | -0.29% |
| 2026-02-03 | $52.70 | $52.48 | $0.225 | 654.0 | -0.14% |
| 2026-02-02 | $52.75 | $52.62 | $0.13 | 685.0 | +0.49% |
| 2026-01-30 | $52.57 | $52.34 | $0.231 | 3,943.0 | -0.33% |
| 2026-01-29 | $52.54 | $52.54 | $0.00 | 18.00 | +0.09% |
| 2026-01-28 | $52.67 | $52.45 | $0.22 | 2,736.0 | -0.02% |
| 2026-01-27 | $52.58 | $52.50 | $0.08 | 492.0 | +0.21% |
| 2026-01-26 | $52.58 | $52.39 | $0.19 | 3,104.0 | -0.15% |
| 2026-01-23 | $52.56 | $52.33 | $0.23 | 3,697.0 | -0.22% |
| 2026-01-22 | $52.70 | $52.52 | $0.18 | 1,372.0 | +0.32% |
| 2026-01-21 | $52.42 | $52.14 | $0.28 | 3,824.0 | +0.49% |
| 2026-01-20 | $52.16 | $52.12 | $0.0428 | 412.0 | -0.59% |
| 2026-01-16 | $52.47 | $52.38 | $0.0906 | 458.0 | +0.02% |
| 2026-01-15 | $52.48 | $52.37 | $0.1096 | 3,094.0 | +0.29% |
| 2026-01-14 | $52.37 | $52.20 | $0.17 | 1,355.0 | +0.20% |
| 2026-01-13 | $52.21 | $52.15 | $0.056 | 947.0 | -0.16% |
Proshares Hedge Replication Etf-Aktien (HDG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Hedge Replication Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HDG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Hedge Replication Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Hedge Replication Etf-Aktien (HDG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $52.92 | $52.16 | $0.7586 | 12,196.0 | +0.83% |
| 2026-01 | $52.70 | $51.68 | $1.02 | 44,733.0 | +1.54% |
Proshares Hedge Replication Etf-Aktien (HDG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $52.17 | $51.46 | $0.7099 | 22,508.0 | -0.46% |
| 2025-11 | $51.81 | $50.72 | $1.09 | 20,869.0 | +0.07% |
| 2025-10 | $52.02 | $50.86 | $1.16 | 37,762.0 | +1.15% |
| 2025-09 | $51.47 | $49.91 | $1.56 | 14,871.0 | +0.80% |
| 2025-08 | $50.86 | $49.66 | $1.20 | 14,776.0 | +1.39% |
| 2025-07 | $50.29 | $48.82 | $1.47 | 14,550.0 | +0.91% |
| 2025-06 | $49.92 | $49.24 | $0.68 | 17,614.0 | +0.48% |
| 2025-05 | $49.55 | $48.12 | $1.43 | 20,043.0 | +1.90% |
| 2025-04 | $48.86 | $46.28 | $2.58 | 17,177.0 | -0.78% |
| 2025-03 | $49.97 | $48.57 | $1.40 | 27,422.0 | -2.27% |
| 2025-02 | $50.40 | $49.21 | $1.19 | 25,893.0 | -0.08% |
| 2025-01 | $50.11 | $49.07 | $1.04 | 41,210.0 | +1.11% |
Proshares Hedge Replication Etf-Aktien (HDG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.70 | $49.22 | $1.48 | 60,439.0 | -2.07% |
| 2024-11 | $50.55 | $49.72 | $0.8344 | 25,869.0 | +1.82% |
| 2024-10 | $50.14 | $49.10 | $1.04 | 58,191.0 | -0.66% |
| 2024-09 | $50.19 | $49.22 | $0.97 | 33,071.0 | -0.11% |
| 2024-08 | $49.98 | $48.41 | $1.57 | 27,295.0 | -0.24% |
| 2024-07 | $50.09 | $48.75 | $1.34 | 32,124.0 | +2.44% |
| 2024-06 | $49.55 | $48.58 | $0.9699 | 27,687.0 | -1.08% |
| 2024-05 | $49.71 | $48.90 | $0.8084 | 45,712.0 | +1.12% |
| 2024-04 | $49.30 | $48.43 | $0.8661 | 70,216.0 | -0.85% |
| 2024-03 | $49.41 | $48.80 | $0.61 | 12,453.0 | +0.36% |
| 2024-02 | $49.17 | $48.21 | $0.9574 | 29,386.0 | +1.49% |
| 2024-01 | $48.80 | $47.79 | $1.01 | 52,313.0 | -0.61% |
0.01%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):