Holen Sie sich die Stockscreener-App
0.3505
14.37%
-0.0588
Handel nachbörslich:
.36
0.0095
+2.71%
Hcw Biologics Inc-Aktien (HCWB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $0.405 | $0.315 | $0.09 | 629,151.0 | -14.37% |
| 2026-05-05 | $0.412 | $0.40 | $0.012 | 241,428.0 | -0.22% |
| 2026-05-04 | $0.4463 | $0.4044 | $0.0419 | 487,597.0 | -9.25% |
| 2026-05-01 | $0.505 | $0.42 | $0.085 | 455,548.0 | -4.07% |
| 2026-04-30 | $0.4759 | $0.391 | $0.0849 | 1,417,068.0 | +15.63% |
| 2026-04-29 | $0.417 | $0.39 | $0.027 | 505,426.0 | +1.87% |
| 2026-04-28 | $0.4229 | $0.3802 | $0.0427 | 1,327,410.0 | -8.88% |
| 2026-04-27 | $0.4793 | $0.3352 | $0.1441 | 31,807,938.0 | +16.88% |
| 2026-04-24 | $0.3949 | $0.3601 | $0.0348 | 451,222.0 | -8.23% |
| 2026-04-23 | $0.4161 | $0.391 | $0.0251 | 239,934.0 | +2.58% |
| 2026-04-22 | $0.40 | $0.3747 | $0.0253 | 220,139.0 | +4.72% |
| 2026-04-21 | $0.4196 | $0.3741 | $0.0455 | 304,753.0 | -7.30% |
| 2026-04-20 | $0.4468 | $0.4075 | $0.0393 | 525,096.0 | -5.95% |
| 2026-04-17 | $0.437 | $0.39 | $0.047 | 361,150.0 | +4.30% |
| 2026-04-16 | $0.42 | $0.3868 | $0.0332 | 632,850.0 | +2.95% |
| 2026-04-15 | $0.407 | $0.35 | $0.057 | 706,808.0 | +17.63% |
| 2026-04-14 | $0.3699 | $0.346 | $0.0239 | 164,878.0 | -1.76% |
| 2026-04-13 | $0.3699 | $0.335 | $0.0349 | 488,132.0 | -3.37% |
| 2026-04-10 | $0.37 | $0.3024 | $0.0676 | 811,794.0 | +8.06% |
| 2026-04-09 | $0.3525 | $0.33 | $0.0225 | 318,967.0 | +2.77% |
| 2026-04-08 | $0.3489 | $0.2901 | $0.0588 | 884,768.0 | +20.22% |
| 2026-04-07 | $0.2986 | $0.261 | $0.0376 | 379,140.0 | -5.01% |
Hcw Biologics Inc-Aktien (HCWB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hcw Biologics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HCWB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hcw Biologics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hcw Biologics Inc-Aktien (HCWB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.505 | $0.315 | $0.19 | 2,442,875.0 | -25.62% |
| 2026-04 | $0.4793 | $0.25 | $0.2293 | 43,541,088.0 | +30.89% |
| 2026-03 | $1.17 | $0.3395 | $0.8305 | 498,035,532.0 | -33.41% |
| 2026-02 | $1.19 | $0.5002 | $0.6898 | 2,764,845.0 | -51.30% |
| 2026-01 | $1.65 | $0.98 | $0.67 | 1,357,557.0 | +14.36% |
Hcw Biologics Inc-Aktien (HCWB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.17 | $1.11 | $1.06 | 974,210.0 | -46.51% |
| 2025-11 | $3.82 | $1.84 | $1.98 | 2,806,655.0 | -45.22% |
| 2025-10 | $4.88 | $3.66 | $1.22 | 1,951,754.0 | +4.59% |
| 2025-09 | $6.11 | $3.25 | $2.86 | 22,888,238.0 | -35.31% |
| 2025-08 | $7.35 | $2.77 | $4.58 | 90,562,302.0 | +34.91% |
| 2025-07 | $4.90 | $3.62 | $1.28 | 1,897,113.0 | +6.94% |
| 2025-06 | $7.83 | $3.55 | $4.28 | 4,826,281.0 | -48.71% |
| 2025-05 | $17.80 | $5.00 | $12.80 | 40,504,573.0 | -4.09% |
| 2025-04 | $11.84 | $6.65 | $5.19 | 310,248.8 | -28.57% |
| 2025-03 | $15.60 | $11.22 | $4.38 | 53,301.0 | -25.80% |
| 2025-02 | $41.20 | $14.00 | $27.20 | 9,089,746.6 | +36.66% |
| 2025-01 | $19.33 | $8.41 | $10.92 | 123,720.5 | -37.64% |
Hcw Biologics Inc-Aktien (HCWB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.00 | $12.80 | $9.20 | 212,427.3 | -8.16% |
| 2024-11 | $100.8 | $11.04 | $89.76 | 14,471,885.1 | +9.51% |
| 2024-10 | $26.00 | $16.40 | $9.60 | 16,859.3 | -20.10% |
| 2024-09 | $28.15 | $16.80 | $11.35 | 16,525.5 | +17.01% |
| 2024-08 | $25.20 | $16.00 | $9.20 | 5,448.0 | -23.64% |
| 2024-07 | $30.80 | $22.00 | $8.80 | 4,030.0 | -6.69% |
| 2024-06 | $48.63 | $24.44 | $24.20 | 15,863.0 | -40.64% |
| 2024-05 | $57.20 | $43.60 | $13.60 | 12,810.0 | -22.14% |
| 2024-04 | $77.20 | $51.60 | $25.60 | 3,883.3 | -20.00% |
| 2024-03 | $72.80 | $56.00 | $16.80 | 15,595.7 | +19.05% |
| 2024-02 | $64.00 | $44.00 | $20.00 | 4,855.6 | +27.83% |
| 2024-01 | $50.80 | $44.00 | $6.80 | 4,917.5 | -6.12% |
1.77%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):