Holen Sie sich die Stockscreener-App
1.17
4.46%
0.05
Hcw Biologics Inc-Aktien (HCWB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-23 | $1.19 | $1.09 | $0.1008 | 80,415.0 | +4.46% |
| 2026-10-22 | $1.15 | $1.10 | $0.05 | 49,323.0 | -3.45% |
| 2026-10-21 | $1.21 | $1.15 | $0.06 | 50,068.0 | -0.85% |
| 2026-10-20 | $1.27 | $1.17 | $0.10 | 98,377.0 | -4.88% |
| 2026-10-19 | $1.34 | $1.23 | $0.11 | 99,113.0 | -0.81% |
| 2026-10-16 | $1.27 | $1.22 | $0.05 | 78,765.0 | +0.81% |
| 2026-10-15 | $1.28 | $1.15 | $0.1295 | 48,606.0 | +5.13% |
| 2026-10-14 | $1.26 | $1.14 | $0.12 | 59,859.0 | -7.14% |
| 2026-10-13 | $1.45 | $1.25 | $0.20 | 2,136,579.0 | -14.86% |
| 2026-10-12 | $1.60 | $1.47 | $0.13 | 42,977.0 | -7.50% |
| 2026-10-09 | $1.73 | $1.52 | $0.2082 | 79,975.0 | +4.58% |
| 2026-10-08 | $1.61 | $1.51 | $0.10 | 46,376.0 | -1.92% |
| 2026-10-07 | $1.62 | $1.54 | $0.08 | 30,681.0 | -0.64% |
| 2026-10-06 | $1.63 | $1.55 | $0.08 | 37,825.0 | -4.27% |
| 2026-10-05 | $1.69 | $1.55 | $0.14 | 83,290.0 | -2.38% |
| 2026-10-02 | $1.72 | $1.65 | $0.0713 | 66,529.0 | -0.59% |
| 2026-10-01 | $1.75 | $1.67 | $0.0762 | 55,702.0 | -1.17% |
| 2026-09-30 | $1.82 | $1.71 | $0.1127 | 48,411.0 | -2.29% |
| 2026-09-29 | $1.85 | $1.75 | $0.10 | 47,768.0 | -3.85% |
| 2026-09-28 | $1.90 | $1.71 | $0.185 | 104,526.0 | -5.70% |
| 2026-09-25 | $2.00 | $1.81 | $0.19 | 418,789.0 | -3.02% |
| 2026-09-24 | $3.12 | $1.67 | $1.45 | 13,560,567.0 | +19.88% |
Hcw Biologics Inc-Aktien (HCWB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hcw Biologics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HCWB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hcw Biologics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hcw Biologics Inc-Aktien (HCWB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $1.75 | $1.09 | $0.6572 | 3,144,460.0 | -31.58% |
| 2026-09 | $3.81 | $1.61 | $2.20 | 19,126,326.0 | -52.37% |
| 2026-08 | $4.24 | $2.05 | $2.19 | 3,471,034.0 | +12.19% |
| 2026-07 | $4.98 | $2.35 | $2.63 | 1,301,687.0 | -35.87% |
| 2026-06 | $13.50 | $4.81 | $8.69 | 4,122,320.0 | -58.00% |
| 2026-05 | $23.94 | $1.80 | $22.14 | 115,976,092.0 | +320.20% |
| 2026-04 | $2.88 | $1.50 | $1.38 | 7,256,848.0 | +30.89% |
| 2026-03 | $7.02 | $2.04 | $4.98 | 83,005,926.0 | -33.41% |
| 2026-02 | $7.14 | $3.00 | $4.14 | 460,811.0 | -51.30% |
| 2026-01 | $9.90 | $5.88 | $4.02 | 226,262.0 | +14.36% |
Hcw Biologics Inc-Aktien (HCWB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.02 | $6.66 | $6.36 | 162,371.0 | -46.51% |
| 2025-11 | $22.92 | $11.04 | $11.88 | 467,776.0 | -45.22% |
| 2025-10 | $29.28 | $21.97 | $7.31 | 325,296.0 | +4.59% |
| 2025-09 | $36.65 | $19.50 | $17.15 | 3,814,709.0 | -35.31% |
| 2025-08 | $44.10 | $16.62 | $27.48 | 15,093,718.0 | +34.91% |
| 2025-07 | $29.39 | $21.72 | $7.67 | 316,188.0 | +6.94% |
| 2025-06 | $46.95 | $21.30 | $25.65 | 804,382.0 | -48.71% |
| 2025-05 | $106.8 | $30.00 | $76.80 | 6,750,765.0 | -4.09% |
| 2025-04 | $71.04 | $39.90 | $31.14 | 51,711.0 | -28.57% |
| 2025-03 | $93.60 | $67.34 | $26.26 | 8,883.0 | -25.80% |
| 2025-02 | $247.2 | $84.00 | $163.2 | 1,514,959.0 | +36.66% |
| 2025-01 | $116.0 | $50.47 | $65.54 | 20,620.0 | -37.64% |
Hcw Biologics Inc-Aktien (HCWB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $132.0 | $76.80 | $55.20 | 35,404.0 | -8.16% |
| 2024-11 | $604.8 | $66.26 | $538.5 | 2,411,980.0 | +9.51% |
| 2024-10 | $156.0 | $98.40 | $57.60 | 2,811.0 | -20.10% |
| 2024-09 | $168.9 | $100.8 | $68.09 | 2,757.0 | +17.01% |
| 2024-08 | $151.2 | $96.00 | $55.19 | 910.0 | -23.64% |
| 2024-07 | $184.8 | $132.0 | $52.78 | 673.0 | -6.69% |
| 2024-06 | $291.8 | $146.6 | $145.2 | 2,644.0 | -40.64% |
| 2024-05 | $343.2 | $261.6 | $81.60 | 2,135.0 | -22.14% |
| 2024-04 | $463.2 | $309.6 | $153.6 | 646.0 | -20.00% |
| 2024-03 | $436.8 | $336.0 | $100.8 | 2,599.0 | +19.05% |
| 2024-02 | $384.0 | $264.0 | $120.0 | 807.0 | +27.83% |
| 2024-01 | $304.8 | $264.0 | $40.80 | 820.0 | -6.12% |
3.09%
0.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):