Holen Sie sich die Stockscreener-App
0.8253
16.65%
-0.1649
Hcw Biologics Inc-Aktien (HCWB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $0.9675 | $0.8252 | $0.1423 | 107,364.0 | -16.65% |
| 2026-02-11 | $1.05 | $0.98 | $0.07 | 40,492.0 | -1.96% |
| 2026-02-10 | $1.10 | $1.00 | $0.10 | 43,175.0 | -3.81% |
| 2026-02-09 | $1.11 | $1.04 | $0.07 | 36,597.0 | +0.96% |
| 2026-02-06 | $1.06 | $0.96 | $0.10 | 42,774.0 | +5.05% |
| 2026-02-05 | $1.06 | $0.99 | $0.07 | 123,466.0 | -5.71% |
| 2026-02-04 | $1.10 | $1.02 | $0.08 | 54,687.0 | -5.41% |
| 2026-02-03 | $1.15 | $1.06 | $0.09 | 52,792.0 | -4.31% |
| 2026-02-02 | $1.19 | $1.11 | $0.08 | 65,906.0 | +4.50% |
| 2026-01-30 | $1.19 | $1.11 | $0.08 | 80,407.0 | -2.63% |
| 2026-01-29 | $1.27 | $1.12 | $0.147 | 69,336.0 | -6.56% |
| 2026-01-28 | $1.32 | $1.21 | $0.1084 | 40,505.0 | -4.31% |
| 2026-01-27 | $1.32 | $1.23 | $0.09 | 40,509.0 | +2.82% |
| 2026-01-26 | $1.36 | $1.19 | $0.17 | 135,053.0 | -8.15% |
| 2026-01-23 | $1.46 | $1.29 | $0.1693 | 88,563.0 | -2.88% |
| 2026-01-22 | $1.65 | $1.29 | $0.3553 | 112,580.0 | +4.51% |
| 2026-01-21 | $1.39 | $1.25 | $0.1394 | 59,184.0 | -1.48% |
| 2026-01-20 | $1.44 | $1.30 | $0.14 | 73,744.0 | -2.17% |
| 2026-01-16 | $1.39 | $1.17 | $0.2195 | 232,086.0 | +21.05% |
| 2026-01-15 | $1.23 | $1.12 | $0.11 | 22,520.0 | -0.87% |
| 2026-01-14 | $1.21 | $1.10 | $0.11 | 19,813.0 | -4.17% |
Hcw Biologics Inc-Aktien (HCWB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hcw Biologics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HCWB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hcw Biologics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hcw Biologics Inc-Aktien (HCWB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $1.19 | $0.8252 | $0.3648 | 674,617.0 | -25.65% |
| 2026-01 | $1.65 | $0.98 | $0.67 | 1,357,557.0 | +14.36% |
Hcw Biologics Inc-Aktien (HCWB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.17 | $1.11 | $1.06 | 974,210.0 | -46.51% |
| 2025-11 | $3.82 | $1.84 | $1.98 | 2,806,655.0 | -45.22% |
| 2025-10 | $4.88 | $3.66 | $1.22 | 1,951,754.0 | +4.59% |
| 2025-09 | $6.11 | $3.25 | $2.86 | 22,888,238.0 | -35.31% |
| 2025-08 | $7.35 | $2.77 | $4.58 | 90,562,302.0 | +34.91% |
| 2025-07 | $4.90 | $3.62 | $1.28 | 1,897,113.0 | +6.94% |
| 2025-06 | $7.83 | $3.55 | $4.28 | 4,826,281.0 | -48.71% |
| 2025-05 | $17.80 | $5.00 | $12.80 | 40,504,573.0 | -4.09% |
| 2025-04 | $11.84 | $6.65 | $5.19 | 310,248.8 | -28.57% |
| 2025-03 | $15.60 | $11.22 | $4.38 | 53,301.0 | -25.80% |
| 2025-02 | $41.20 | $14.00 | $27.20 | 9,089,746.6 | +36.66% |
| 2025-01 | $19.33 | $8.41 | $10.92 | 123,720.5 | -37.64% |
Hcw Biologics Inc-Aktien (HCWB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.00 | $12.80 | $9.20 | 212,427.3 | -8.16% |
| 2024-11 | $100.8 | $11.04 | $89.76 | 14,471,885.1 | +9.51% |
| 2024-10 | $26.00 | $16.40 | $9.60 | 16,859.3 | -20.10% |
| 2024-09 | $28.15 | $16.80 | $11.35 | 16,525.5 | +17.01% |
| 2024-08 | $25.20 | $16.00 | $9.20 | 5,448.0 | -23.64% |
| 2024-07 | $30.80 | $22.00 | $8.80 | 4,030.0 | -6.69% |
| 2024-06 | $48.63 | $24.44 | $24.20 | 15,863.0 | -40.64% |
| 2024-05 | $57.20 | $43.60 | $13.60 | 12,810.0 | -22.14% |
| 2024-04 | $77.20 | $51.60 | $25.60 | 3,883.3 | -20.00% |
| 2024-03 | $72.80 | $56.00 | $16.80 | 15,595.7 | +19.05% |
| 2024-02 | $64.00 | $44.00 | $20.00 | 4,855.6 | +27.83% |
| 2024-01 | $50.80 | $44.00 | $6.80 | 4,917.5 | -6.12% |
1.24%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):