Holen Sie sich die Stockscreener-App
4.285
6.85%
-0.345
Hcw Biologics Inc-Aktien (HCWB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $4.54 | $4.21 | $0.33 | 99,566.0 | -7.45% |
| 2025-09-04 | $4.80 | $4.63 | $0.1699 | 54,467.0 | -3.54% |
| 2025-09-03 | $5.50 | $4.64 | $0.86 | 229,608.0 | -10.28% |
| 2025-09-02 | $5.69 | $5.27 | $0.4151 | 104,176.0 | -6.47% |
| 2025-08-29 | $6.02 | $5.53 | $0.4905 | 179,580.0 | +0.70% |
| 2025-08-28 | $6.36 | $5.47 | $0.89 | 227,481.0 | -5.65% |
| 2025-08-27 | $6.66 | $5.50 | $1.16 | 755,505.0 | +2.21% |
| 2025-08-26 | $6.01 | $4.84 | $1.17 | 1,396,811.0 | +6.13% |
| 2025-08-25 | $7.35 | $4.90 | $2.45 | 87,519,596.0 | +60.82% |
| 2025-08-22 | $3.48 | $3.32 | $0.159 | 16,783.0 | +4.26% |
| 2025-08-21 | $3.47 | $3.26 | $0.2119 | 5,443.0 | -2.65% |
| 2025-08-20 | $3.49 | $2.77 | $0.72 | 76,712.0 | -4.49% |
| 2025-08-19 | $3.98 | $3.56 | $0.42 | 74,674.0 | -11.44% |
| 2025-08-18 | $4.32 | $3.51 | $0.81 | 55,211.0 | -1.71% |
| 2025-08-15 | $4.50 | $4.07 | $0.427 | 29,094.0 | -5.76% |
| 2025-08-14 | $4.50 | $4.30 | $0.20 | 14,820.0 | -3.34% |
| 2025-08-13 | $4.50 | $4.37 | $0.13 | 8,409.0 | +0.22% |
| 2025-08-12 | $4.54 | $4.26 | $0.28 | 12,872.0 | -3.45% |
| 2025-08-11 | $4.65 | $4.37 | $0.28 | 18,928.0 | +0.43% |
| 2025-08-08 | $4.62 | $4.25 | $0.37 | 24,485.0 | +2.44% |
| 2025-08-07 | $4.60 | $4.32 | $0.28 | 35,925.0 | -0.22% |
| 2025-08-06 | $4.52 | $4.21 | $0.3125 | 34,874.0 | +0.78% |
Hcw Biologics Inc-Aktien (HCWB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hcw Biologics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HCWB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hcw Biologics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hcw Biologics Inc-Aktien (HCWB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $5.69 | $4.21 | $1.48 | 487,817.0 | -25.09% |
| 2025-08 | $7.35 | $2.77 | $4.58 | 90,562,302.0 | +34.91% |
| 2025-07 | $4.90 | $3.62 | $1.28 | 1,897,113.0 | +6.94% |
| 2025-06 | $7.83 | $3.55 | $4.28 | 4,826,281.0 | -48.71% |
| 2025-05 | $17.80 | $5.00 | $12.80 | 40,504,573.0 | -4.09% |
| 2025-04 | $11.84 | $6.65 | $5.19 | 310,248.8 | -28.57% |
| 2025-03 | $15.60 | $11.22 | $4.38 | 53,301.0 | -25.80% |
| 2025-02 | $41.20 | $14.00 | $27.20 | 9,089,746.6 | +36.66% |
| 2025-01 | $19.33 | $8.41 | $10.92 | 123,720.5 | -37.64% |
Hcw Biologics Inc-Aktien (HCWB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.00 | $12.80 | $9.20 | 212,427.3 | -8.16% |
| 2024-11 | $100.8 | $11.04 | $89.76 | 14,471,885.1 | +9.51% |
| 2024-10 | $26.00 | $16.40 | $9.60 | 16,859.3 | -20.10% |
| 2024-09 | $28.15 | $16.80 | $11.35 | 16,525.5 | +17.01% |
| 2024-08 | $25.20 | $16.00 | $9.20 | 5,448.0 | -23.64% |
| 2024-07 | $30.80 | $22.00 | $8.80 | 4,030.0 | -6.69% |
| 2024-06 | $48.63 | $24.44 | $24.20 | 15,863.0 | -40.64% |
| 2024-05 | $57.20 | $43.60 | $13.60 | 12,810.0 | -22.14% |
| 2024-04 | $77.20 | $51.60 | $25.60 | 3,883.3 | -20.00% |
| 2024-03 | $72.80 | $56.00 | $16.80 | 15,595.7 | +19.05% |
| 2024-02 | $64.00 | $44.00 | $20.00 | 4,855.6 | +27.83% |
| 2024-01 | $50.80 | $44.00 | $6.80 | 4,917.5 | -6.12% |
Hcw Biologics Inc-Aktien (HCWB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $64.94 | $42.80 | $22.14 | 9,081.1 | +13.43% |
| 2023-11 | $76.00 | $36.40 | $39.60 | 14,674.9 | -35.71% |
| 2023-10 | $85.60 | $62.00 | $23.60 | 2,507.2 | -11.58% |
| 2023-09 | $87.24 | $70.00 | $17.24 | 5,513.3 | +4.97% |
| 2023-08 | $87.60 | $70.00 | $17.60 | 3,229.1 | -11.27% |
| 2023-07 | $92.80 | $80.64 | $12.16 | 4,388.8 | -5.99% |
| 2023-06 | $92.00 | $58.40 | $33.60 | 14,275.8 | +49.66% |
| 2023-05 | $74.80 | $50.00 | $24.80 | 10,981.9 | +1.49% |
| 2023-04 | $64.40 | $51.61 | $12.79 | 5,084.0 | +1.98% |
| 2023-03 | $72.80 | $43.20 | $29.60 | 8,726.3 | -22.17% |
| 2023-02 | $81.91 | $70.00 | $11.91 | 11,115.8 | -7.22% |
| 2023-01 | $88.80 | $74.40 | $14.40 | 13,169.3 | +1.32% |
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):