Holen Sie sich die Stockscreener-App
8.70
5.23%
-0.48
Handel nachbörslich:
8.47
-0.23
-2.64%
Hcw Biologics Inc-Aktien (HCWB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-21 | $9.20 | $8.55 | $0.65 | 58,392.0 | -5.23% |
| 2025-05-20 | $9.33 | $8.30 | $1.03 | 224,006.0 | +7.12% |
| 2025-05-19 | $9.21 | $8.50 | $0.71 | 195,745.0 | -4.25% |
| 2025-05-16 | $10.00 | $8.08 | $1.92 | 309,057.0 | +9.15% |
| 2025-05-15 | $10.50 | $8.03 | $2.47 | 310,636.0 | -6.92% |
| 2025-05-14 | $11.22 | $8.75 | $2.47 | 905,716.0 | -12.34% |
| 2025-05-13 | $17.80 | $8.22 | $9.58 | 37,479,503.0 | +92.90% |
| 2025-05-12 | $6.45 | $5.00 | $1.45 | 96,057.0 | -15.70% |
| 2025-05-09 | $7.45 | $5.22 | $2.23 | 112,622.0 | -13.57% |
| 2025-05-08 | $7.44 | $6.96 | $0.4758 | 14,540.0 | +2.00% |
| 2025-05-07 | $7.28 | $6.60 | $0.6754 | 6,471.0 | +4.94% |
| 2025-05-06 | $6.83 | $6.53 | $0.30 | 12,435.0 | -4.98% |
| 2025-05-05 | $7.78 | $6.36 | $1.42 | 38,554.0 | -7.89% |
| 2025-05-02 | $8.04 | $7.13 | $0.91 | 20,078.0 | -1.31% |
| 2025-05-01 | $8.47 | $7.41 | $1.06 | 40,258.0 | -4.05% |
| 2025-04-30 | $8.06 | $7.24 | $0.8245 | 14,676.0 | +7.18% |
| 2025-04-29 | $7.64 | $7.30 | $0.34 | 12,932.0 | +1.62% |
| 2025-04-28 | $7.64 | $6.65 | $0.99 | 50,508.0 | +7.25% |
| 2025-04-25 | $8.05 | $6.83 | $1.23 | 23,750.0 | -13.10% |
| 2025-04-24 | $8.42 | $7.75 | $0.67 | 21,835.0 | +0.13% |
| 2025-04-23 | $8.31 | $7.50 | $0.81 | 16,443.0 | -0.38% |
| 2025-04-22 | $8.04 | $7.56 | $0.4795 | 6,326.0 | +2.45% |
Hcw Biologics Inc-Aktien (HCWB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hcw Biologics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HCWB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hcw Biologics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hcw Biologics Inc-Aktien (HCWB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $17.80 | $5.00 | $12.80 | 39,882,462.0 | +7.94% |
| 2025-04 | $11.84 | $6.65 | $5.19 | 310,248.8 | -28.57% |
| 2025-03 | $15.60 | $11.22 | $4.38 | 53,301.0 | -25.80% |
| 2025-02 | $41.20 | $14.00 | $27.20 | 9,089,746.6 | +36.66% |
| 2025-01 | $19.33 | $8.41 | $10.92 | 123,720.5 | -37.64% |
Hcw Biologics Inc-Aktien (HCWB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.00 | $12.80 | $9.20 | 212,427.3 | -8.16% |
| 2024-11 | $100.8 | $11.04 | $89.76 | 14,471,885.1 | +9.51% |
| 2024-10 | $26.00 | $16.40 | $9.60 | 16,859.3 | -20.10% |
| 2024-09 | $28.15 | $16.80 | $11.35 | 16,525.5 | +17.01% |
| 2024-08 | $25.20 | $16.00 | $9.20 | 5,448.0 | -23.64% |
| 2024-07 | $30.80 | $22.00 | $8.80 | 4,030.0 | -6.69% |
| 2024-06 | $48.63 | $24.44 | $24.20 | 15,863.0 | -40.64% |
| 2024-05 | $57.20 | $43.60 | $13.60 | 12,810.0 | -22.14% |
| 2024-04 | $77.20 | $51.60 | $25.60 | 3,883.3 | -20.00% |
| 2024-03 | $72.80 | $56.00 | $16.80 | 15,595.7 | +19.05% |
| 2024-02 | $64.00 | $44.00 | $20.00 | 4,855.6 | +27.83% |
| 2024-01 | $50.80 | $44.00 | $6.80 | 4,917.5 | -6.12% |
Hcw Biologics Inc-Aktien (HCWB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $64.94 | $42.80 | $22.14 | 9,081.1 | +13.43% |
| 2023-11 | $76.00 | $36.40 | $39.60 | 14,674.9 | -35.71% |
| 2023-10 | $85.60 | $62.00 | $23.60 | 2,507.2 | -11.58% |
| 2023-09 | $87.24 | $70.00 | $17.24 | 5,513.3 | +4.97% |
| 2023-08 | $87.60 | $70.00 | $17.60 | 3,229.1 | -11.27% |
| 2023-07 | $92.80 | $80.64 | $12.16 | 4,388.8 | -5.99% |
| 2023-06 | $92.00 | $58.40 | $33.60 | 14,275.8 | +49.66% |
| 2023-05 | $74.80 | $50.00 | $24.80 | 10,981.9 | +1.49% |
| 2023-04 | $64.40 | $51.61 | $12.79 | 5,084.0 | +1.98% |
| 2023-03 | $72.80 | $43.20 | $29.60 | 8,726.3 | -22.17% |
| 2023-02 | $81.91 | $70.00 | $11.91 | 11,115.8 | -7.22% |
| 2023-01 | $88.80 | $74.40 | $14.40 | 13,169.3 | +1.32% |
1.52%
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):