Holen Sie sich die Stockscreener-App
1.93
3.02%
-0.06
Handel nachbörslich:
1.84
-0.09
-4.66%
Hcw Biologics Inc-Aktien (HCWB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $2.00 | $1.81 | $0.19 | 415,019.0 | -3.02% |
| 2026-09-24 | $3.12 | $1.67 | $1.45 | 13,587,837.0 | +19.88% |
| 2026-09-23 | $1.83 | $1.61 | $0.2199 | 161,227.0 | -8.29% |
| 2026-09-22 | $1.98 | $1.70 | $0.28 | 132,905.0 | -5.24% |
| 2026-09-21 | $2.02 | $1.87 | $0.15 | 59,064.0 | +2.14% |
| 2026-09-18 | $2.15 | $1.87 | $0.2803 | 87,466.0 | -4.10% |
| 2026-09-17 | $2.07 | $1.94 | $0.1343 | 64,959.0 | -2.99% |
| 2026-09-16 | $2.10 | $1.89 | $0.21 | 86,452.0 | -1.95% |
| 2026-09-15 | $2.19 | $2.05 | $0.1391 | 55,275.0 | -6.82% |
| 2026-09-14 | $2.33 | $2.18 | $0.145 | 97,511.0 | -1.79% |
| 2026-09-11 | $2.44 | $2.16 | $0.285 | 93,651.0 | -7.82% |
| 2026-09-10 | $2.52 | $2.41 | $0.11 | 28,814.0 | -1.22% |
| 2026-09-09 | $2.53 | $2.34 | $0.19 | 102,122.0 | -1.99% |
| 2026-09-08 | $2.72 | $2.10 | $0.62 | 3,068,679.0 | -14.63% |
| 2026-09-04 | $2.97 | $2.80 | $0.17 | 35,624.0 | +2.44% |
| 2026-09-03 | $3.34 | $2.70 | $0.6399 | 125,005.0 | -14.46% |
| 2026-09-02 | $3.81 | $3.32 | $0.49 | 202,670.0 | -2.75% |
| 2026-09-01 | $3.73 | $3.30 | $0.43 | 543,909.0 | -3.90% |
| 2026-08-31 | $3.60 | $3.21 | $0.3895 | 58,390.0 | +4.66% |
Hcw Biologics Inc-Aktien (HCWB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hcw Biologics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HCWB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hcw Biologics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hcw Biologics Inc-Aktien (HCWB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $3.81 | $1.61 | $2.20 | 19,363,208.0 | -46.24% |
| 2026-08 | $4.24 | $2.05 | $2.19 | 3,471,034.0 | +12.19% |
| 2026-07 | $4.98 | $2.35 | $2.63 | 1,301,687.0 | -35.87% |
| 2026-06 | $13.50 | $4.81 | $8.69 | 4,122,319.2 | -58.00% |
| 2026-05 | $23.94 | $1.80 | $22.14 | 115,976,090.0 | +320.20% |
| 2026-04 | $2.88 | $1.50 | $1.38 | 7,256,848.0 | +30.89% |
| 2026-03 | $7.02 | $2.04 | $4.98 | 83,005,922.0 | -33.41% |
| 2026-02 | $7.14 | $3.00 | $4.14 | 460,807.5 | -51.30% |
| 2026-01 | $9.90 | $5.88 | $4.02 | 226,259.5 | +14.36% |
Hcw Biologics Inc-Aktien (HCWB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.02 | $6.66 | $6.36 | 162,368.3 | -46.51% |
| 2025-11 | $22.92 | $11.04 | $11.88 | 467,775.8 | -45.22% |
| 2025-10 | $29.28 | $21.97 | $7.31 | 325,292.3 | +4.59% |
| 2025-09 | $36.65 | $19.50 | $17.15 | 3,814,706.3 | -35.31% |
| 2025-08 | $44.10 | $16.62 | $27.48 | 15,093,717.0 | +34.91% |
| 2025-07 | $29.39 | $21.72 | $7.67 | 316,185.5 | +6.94% |
| 2025-06 | $46.95 | $21.30 | $25.65 | 804,380.2 | -48.71% |
| 2025-05 | $106.8 | $30.00 | $76.80 | 6,750,762.2 | -4.09% |
| 2025-04 | $71.04 | $39.90 | $31.14 | 51,708.1 | -28.57% |
| 2025-03 | $93.60 | $67.34 | $26.26 | 8,883.5 | -25.80% |
| 2025-02 | $247.2 | $84.00 | $163.2 | 1,514,957.8 | +36.66% |
| 2025-01 | $116.0 | $50.47 | $65.54 | 20,620.1 | -37.64% |
Hcw Biologics Inc-Aktien (HCWB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $132.0 | $76.80 | $55.20 | 35,404.6 | -8.16% |
| 2024-11 | $604.8 | $66.26 | $538.5 | 2,411,980.8 | +9.51% |
| 2024-10 | $156.0 | $98.40 | $57.60 | 2,809.9 | -20.10% |
| 2024-09 | $168.9 | $100.8 | $68.09 | 2,754.2 | +17.01% |
| 2024-08 | $151.2 | $96.00 | $55.19 | 908.0 | -23.64% |
| 2024-07 | $184.8 | $132.0 | $52.78 | 671.7 | -6.69% |
| 2024-06 | $291.8 | $146.6 | $145.2 | 2,643.8 | -40.64% |
| 2024-05 | $343.2 | $261.6 | $81.60 | 2,135.0 | -22.14% |
| 2024-04 | $463.2 | $309.6 | $153.6 | 647.2 | -20.00% |
| 2024-03 | $436.8 | $336.0 | $100.8 | 2,599.3 | +19.05% |
| 2024-02 | $384.0 | $264.0 | $120.0 | 809.3 | +27.83% |
| 2024-01 | $304.8 | $264.0 | $40.80 | 819.6 | -6.12% |
3.06%
2.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):