Holen Sie sich die Stockscreener-App
24.40
2.98%
0.7052
Handel nachbörslich:
24.36
-0.0449
-0.18%
Amplify Cows Covered Call Etf-Aktien (HCOW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-22 | $24.40 | $23.74 | $0.6649 | 1,090.0 | +2.98% |
| 2025-08-21 | $23.72 | $23.47 | $0.25 | 2,959.0 | +0.16% |
| 2025-08-20 | $23.70 | $23.56 | $0.14 | 4,252.0 | -0.61% |
| 2025-08-19 | $24.04 | $23.77 | $0.27 | 3,888.0 | +0.32% |
| 2025-08-18 | $23.83 | $23.51 | $0.32 | 5,054.0 | -0.44% |
| 2025-08-15 | $23.97 | $23.81 | $0.16 | 1,823.0 | -0.31% |
| 2025-08-14 | $23.91 | $23.74 | $0.1703 | 3,370.0 | -0.81% |
| 2025-08-13 | $24.10 | $23.94 | $0.1649 | 1,633.0 | +2.01% |
| 2025-08-12 | $23.67 | $23.24 | $0.43 | 2,697.0 | +2.24% |
| 2025-08-11 | $23.18 | $23.06 | $0.12 | 3,917.0 | -0.53% |
| 2025-08-08 | $23.34 | $23.21 | $0.13 | 1,905.0 | +0.50% |
| 2025-08-07 | $23.23 | $23.07 | $0.155 | 3,220.0 | -0.74% |
| 2025-08-06 | $23.38 | $23.29 | $0.0889 | 1,676.0 | -0.00% |
| 2025-08-05 | $23.49 | $23.00 | $0.49 | 1,742.0 | +0.42% |
| 2025-08-04 | $23.22 | $23.10 | $0.12 | 2,182.0 | +1.66% |
| 2025-08-01 | $22.92 | $22.73 | $0.1868 | 4,257.0 | -1.61% |
| 2025-07-31 | $23.34 | $23.19 | $0.1514 | 1,696.0 | -1.14% |
| 2025-07-30 | $23.68 | $23.38 | $0.30 | 2,264.0 | -2.06% |
| 2025-07-29 | $24.11 | $23.91 | $0.205 | 2,030.0 | -0.64% |
| 2025-07-28 | $24.15 | $23.98 | $0.17 | 2,463.0 | +0.42% |
| 2025-07-25 | $24.03 | $24.00 | $0.0262 | 668.0 | +0.25% |
Amplify Cows Covered Call Etf-Aktien (HCOW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Cows Covered Call Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HCOW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Cows Covered Call Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplify Cows Covered Call Etf-Aktien (HCOW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $24.40 | $22.73 | $1.67 | 46,755.0 | +5.25% |
| 2025-07 | $24.15 | $22.86 | $1.29 | 58,059.0 | +1.57% |
| 2025-06 | $23.03 | $21.71 | $1.32 | 86,692.0 | +3.82% |
| 2025-05 | $23.30 | $21.55 | $1.75 | 109,488.0 | +0.52% |
| 2025-04 | $24.28 | $20.04 | $4.24 | 63,059.0 | -8.58% |
| 2025-03 | $24.78 | $23.22 | $1.56 | 79,633.0 | -2.85% |
| 2025-02 | $25.71 | $24.44 | $1.27 | 82,023.0 | -3.67% |
| 2025-01 | $26.42 | $25.29 | $1.13 | 69,147.0 | +0.08% |
Amplify Cows Covered Call Etf-Aktien (HCOW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.59 | $25.11 | $2.47 | 55,918.0 | -8.11% |
| 2024-11 | $28.05 | $25.45 | $2.60 | 280,043.0 | +7.85% |
| 2024-10 | $26.50 | $25.46 | $1.04 | 24,204.0 | -1.22% |
| 2024-09 | $26.25 | $24.52 | $1.73 | 16,445.0 | -0.63% |
| 2024-08 | $26.26 | $24.58 | $1.68 | 25,487.0 | -2.09% |
| 2024-07 | $26.83 | $24.82 | $2.01 | 20,411.0 | +4.97% |
| 2024-06 | $26.16 | $25.01 | $1.14 | 14,548.0 | -3.72% |
| 2024-05 | $26.54 | $25.34 | $1.20 | 31,363.0 | +3.05% |
| 2024-04 | $28.73 | $25.55 | $3.18 | 22,948.0 | -6.95% |
| 2024-03 | $27.45 | $25.87 | $1.59 | 11,168.0 | +6.99% |
| 2024-02 | $25.67 | $24.71 | $0.9598 | 6,929.0 | +2.01% |
| 2024-01 | $25.87 | $24.71 | $1.16 | 9,639.0 | -2.19% |
Amplify Cows Covered Call Etf-Aktien (HCOW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.19 | $24.34 | $1.85 | 19,347.0 | +5.33% |
| 2023-11 | $24.47 | $23.31 | $1.16 | 30,512.0 | +4.05% |
| 2023-10 | $24.69 | $23.16 | $1.53 | 35,591.0 | +0.00% |
1.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):