Holen Sie sich die Stockscreener-App
24.04
1.72%
-0.4206
Amplify Cows Covered Call Etf-Aktien (HCOW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $24.50 | $24.02 | $0.4711 | 2,817.0 | -1.72% |
| 2026-02-11 | $25.06 | $24.38 | $0.68 | 1,988.0 | -0.61% |
| 2026-02-10 | $24.71 | $24.62 | $0.0923 | 1,754.0 | +0.30% |
| 2026-02-09 | $24.58 | $24.54 | $0.0431 | 1,250.0 | +0.09% |
| 2026-02-06 | $24.56 | $24.38 | $0.18 | 2,178.0 | +1.97% |
| 2026-02-05 | $24.14 | $23.97 | $0.17 | 4,133.0 | -0.10% |
| 2026-02-04 | $24.14 | $23.85 | $0.2899 | 1,486.0 | +0.06% |
| 2026-02-03 | $24.18 | $24.03 | $0.1499 | 5,946.0 | -1.23% |
| 2026-02-02 | $24.41 | $23.92 | $0.49 | 7,733.0 | +0.73% |
| 2026-01-30 | $24.26 | $24.05 | $0.215 | 6,690.0 | +0.16% |
| 2026-01-29 | $24.29 | $23.97 | $0.32 | 6,285.0 | -0.73% |
| 2026-01-28 | $24.47 | $24.31 | $0.16 | 12,287.0 | -0.76% |
| 2026-01-27 | $24.55 | $24.46 | $0.0914 | 2,784.0 | -0.14% |
| 2026-01-26 | $24.61 | $24.50 | $0.1075 | 7,486.0 | +0.17% |
| 2026-01-23 | $24.65 | $24.50 | $0.1514 | 1,436.0 | -0.49% |
| 2026-01-22 | $24.71 | $24.60 | $0.11 | 2,417.0 | +0.44% |
| 2026-01-21 | $24.51 | $24.33 | $0.1832 | 3,024.0 | +2.35% |
| 2026-01-20 | $24.46 | $23.95 | $0.5108 | 7,590.0 | -1.99% |
| 2026-01-16 | $24.47 | $24.37 | $0.10 | 2,256.0 | -0.49% |
| 2026-01-15 | $24.65 | $24.46 | $0.19 | 1,700.0 | +0.18% |
| 2026-01-14 | $24.62 | $24.45 | $0.17 | 2,514.0 | +0.25% |
Amplify Cows Covered Call Etf-Aktien (HCOW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Cows Covered Call Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HCOW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Cows Covered Call Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplify Cows Covered Call Etf-Aktien (HCOW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $25.06 | $23.85 | $1.21 | 32,102.0 | -0.56% |
| 2026-01 | $24.81 | $23.95 | $0.8608 | 92,630.0 | -0.06% |
Amplify Cows Covered Call Etf-Aktien (HCOW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.92 | $24.11 | $0.81 | 99,047.0 | +0.46% |
| 2025-11 | $24.38 | $23.15 | $1.23 | 71,317.0 | +2.18% |
| 2025-10 | $24.44 | $23.02 | $1.42 | 102,861.0 | -1.21% |
| 2025-09 | $24.66 | $23.92 | $0.74 | 59,166.0 | -0.77% |
| 2025-08 | $24.58 | $22.73 | $1.85 | 64,465.0 | +4.45% |
| 2025-07 | $24.15 | $22.86 | $1.29 | 58,059.0 | +1.57% |
| 2025-06 | $23.03 | $21.71 | $1.32 | 86,692.0 | +3.82% |
| 2025-05 | $23.30 | $21.55 | $1.75 | 109,488.0 | +0.52% |
| 2025-04 | $24.28 | $20.04 | $4.24 | 63,059.0 | -8.58% |
| 2025-03 | $24.78 | $23.22 | $1.56 | 79,633.0 | -2.85% |
| 2025-02 | $25.71 | $24.44 | $1.27 | 82,023.0 | -3.67% |
| 2025-01 | $26.42 | $25.29 | $1.13 | 69,147.0 | +0.08% |
Amplify Cows Covered Call Etf-Aktien (HCOW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.59 | $25.11 | $2.47 | 55,918.0 | -8.11% |
| 2024-11 | $28.05 | $25.45 | $2.60 | 280,043.0 | +7.85% |
| 2024-10 | $26.50 | $25.46 | $1.04 | 24,204.0 | -1.22% |
| 2024-09 | $26.25 | $24.52 | $1.73 | 16,445.0 | -0.63% |
| 2024-08 | $26.26 | $24.58 | $1.68 | 25,487.0 | -2.09% |
| 2024-07 | $26.83 | $24.82 | $2.01 | 20,411.0 | +4.97% |
| 2024-06 | $26.16 | $25.01 | $1.14 | 14,548.0 | -3.72% |
| 2024-05 | $26.54 | $25.34 | $1.20 | 31,363.0 | +3.05% |
| 2024-04 | $28.73 | $25.55 | $3.18 | 22,948.0 | -6.95% |
| 2024-03 | $27.45 | $25.87 | $1.59 | 11,168.0 | +6.99% |
| 2024-02 | $25.67 | $24.71 | $0.9598 | 6,929.0 | +2.01% |
| 2024-01 | $25.87 | $24.71 | $1.16 | 9,639.0 | -2.19% |
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):