23.95
price down icon0.64%   -0.1551
after-market Handel nachbörslich: 23.98 0.0301 +0.13%
loading

Amplify Cows Covered Call Etf-Aktien (HCOW) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-29 $24.11 $23.91 $0.205 2,030.0 -0.64%
2025-07-28 $24.15 $23.98 $0.17 2,463.0 +0.42%
2025-07-25 $24.03 $24.00 $0.0262 668.0 +0.25%
2025-07-24 $24.08 $23.87 $0.21 3,327.0 -0.27%
2025-07-23 $24.05 $24.00 $0.045 1,876.0 +1.05%
2025-07-22 $23.76 $23.60 $0.161 1,313.0 +1.44%
2025-07-21 $23.57 $23.42 $0.1453 2,253.0 -0.46%
2025-07-18 $23.53 $23.47 $0.0637 2,322.0 +0.15%
2025-07-17 $23.54 $23.34 $0.1963 2,340.0 +0.97%
2025-07-16 $23.35 $23.23 $0.1228 2,624.0 -0.16%
2025-07-15 $23.60 $23.30 $0.30 5,180.0 -1.44%
2025-07-14 $23.65 $23.50 $0.15 3,148.0 -0.46%
2025-07-11 $23.78 $23.66 $0.12 5,087.0 -0.34%
2025-07-10 $23.84 $23.50 $0.34 4,509.0 +0.51%
2025-07-09 $23.73 $23.60 $0.13 3,321.0 +0.19%
2025-07-08 $23.75 $23.47 $0.28 3,880.0 +1.24%
2025-07-07 $23.55 $23.34 $0.21 3,114.0 -0.74%
2025-07-03 $23.63 $23.56 $0.0749 1,292.0 +0.38%
2025-07-02 $23.47 $23.25 $0.22 759.0 +0.90%
2025-07-01 $23.40 $22.86 $0.5399 2,593.0 +1.88%

Amplify Cows Covered Call Etf-Aktien (HCOW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Cows Covered Call Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HCOW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Cows Covered Call Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Amplify Cows Covered Call Etf-Aktien (HCOW) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $24.15 $22.86 $1.29 56,129.0 +4.91%
2025-06 $23.03 $21.71 $1.32 86,692.0 +3.82%
2025-05 $23.30 $21.55 $1.75 109,488.0 +0.52%
2025-04 $24.28 $20.04 $4.24 63,059.0 -8.58%
2025-03 $24.78 $23.22 $1.56 79,633.0 -2.85%
2025-02 $25.71 $24.44 $1.27 82,023.0 -3.67%
2025-01 $26.42 $25.29 $1.13 69,147.0 +0.08%

Amplify Cows Covered Call Etf-Aktien (HCOW) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $27.59 $25.11 $2.47 55,918.0 -8.11%
2024-11 $28.05 $25.45 $2.60 280,043.0 +7.85%
2024-10 $26.50 $25.46 $1.04 24,204.0 -1.22%
2024-09 $26.25 $24.52 $1.73 16,445.0 -0.63%
2024-08 $26.26 $24.58 $1.68 25,487.0 -2.09%
2024-07 $26.83 $24.82 $2.01 20,411.0 +4.97%
2024-06 $26.16 $25.01 $1.14 14,548.0 -3.72%
2024-05 $26.54 $25.34 $1.20 31,363.0 +3.05%
2024-04 $28.73 $25.55 $3.18 22,948.0 -6.95%
2024-03 $27.45 $25.87 $1.59 11,168.0 +6.99%
2024-02 $25.67 $24.71 $0.9598 6,929.0 +2.01%
2024-01 $25.87 $24.71 $1.16 9,639.0 -2.19%

Amplify Cows Covered Call Etf-Aktien (HCOW) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $26.19 $24.34 $1.85 19,347.0 +5.33%
2023-11 $24.47 $23.31 $1.16 30,512.0 +4.05%
2023-10 $24.69 $23.16 $1.53 35,591.0 +0.00%
exchange_traded_fund VTV
$179.72
price down icon 0.01%
exchange_traded_fund VUG
$453.79
price down icon 0.47%
exchange_traded_fund IJH
$64.15
price down icon 0.12%
exchange_traded_fund EFA
$89.11
price down icon 0.20%
exchange_traded_fund IWF
$439.12
price down icon 0.52%
exchange_traded_fund QQQ
$567.26
price down icon 0.15%
Kapitalisierung:     |  Volumen (24h):