Holen Sie sich die Stockscreener-App
0.1712
24.08%
-0.0543
Huachen Ai Parking Management Technology Holding Co Ltd-Aktien (HCAI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-22 | $0.2156 | $0.14 | $0.0756 | 862,644.0 | -24.08% |
| 2026-10-21 | $0.2415 | $0.211 | $0.0305 | 1,244,727.0 | -9.44% |
| 2026-10-20 | $0.3073 | $0.2057 | $0.1016 | 13,886,308.0 | +17.67% |
| 2026-10-19 | $0.2234 | $0.2005 | $0.0229 | 691,698.0 | -16.36% |
| 2026-10-16 | $0.2732 | $0.2455 | $0.0277 | 631,233.0 | -9.38% |
| 2026-10-15 | $0.3209 | $0.222 | $0.0989 | 15,525,332.0 | +0.00% |
| 2026-10-14 | $0.42 | $0.2391 | $0.1809 | 43,329,040.0 | -4.90% |
| 2026-10-13 | $0.3578 | $0.274 | $0.0838 | 489,709.0 | -23.04% |
| 2026-10-12 | $0.46 | $0.3692 | $0.0908 | 264,406.0 | -19.29% |
| 2026-10-09 | $0.495 | $0.4507 | $0.0443 | 176,763.0 | -1.75% |
| 2026-10-08 | $0.514 | $0.48 | $0.034 | 236,208.0 | -3.59% |
| 2026-10-07 | $0.5029 | $0.4752 | $0.0277 | 256,856.0 | +5.01% |
| 2026-10-06 | $0.509 | $0.4711 | $0.0379 | 195,902.0 | -0.19% |
| 2026-10-05 | $0.515 | $0.4571 | $0.0579 | 199,104.0 | -6.09% |
| 2026-10-02 | $0.5369 | $0.505 | $0.0319 | 184,489.0 | -4.79% |
| 2026-10-01 | $0.5656 | $0.525 | $0.0406 | 418,483.0 | -0.37% |
| 2026-09-30 | $0.539 | $0.5161 | $0.0229 | 270,992.0 | -0.39% |
| 2026-09-29 | $0.5598 | $0.49 | $0.0698 | 497,922.0 | -2.26% |
| 2026-09-28 | $0.5644 | $0.52 | $0.0444 | 613,159.0 | +5.56% |
| 2026-09-25 | $0.5399 | $0.5096 | $0.0303 | 174,976.0 | -1.76% |
| 2026-09-24 | $0.5432 | $0.5201 | $0.0231 | 247,836.0 | -3.69% |
| 2026-09-23 | $0.5551 | $0.5193 | $0.0358 | 567,027.0 | +2.00% |
| 2026-09-22 | $0.74 | $0.49 | $0.25 | 8,921,115.0 | +3.61% |
Huachen Ai Parking Management Technology Holding Co Ltd-Aktien (HCAI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Huachen Ai Parking Management Technology Holding Co Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HCAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Huachen Ai Parking Management Technology Holding Co Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Huachen Ai Parking Management Technology Holding Co Ltd-Aktien (HCAI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $0.5656 | $0.14 | $0.4256 | 78,592,902.0 | -67.97% |
| 2026-09 | $4.70 | $0.487 | $4.21 | 26,269,135.0 | -88.63% |
| 2026-08 | $5.27 | $4.07 | $1.20 | 706,648.0 | +8.80% |
| 2026-07 | $10.49 | $3.88 | $6.61 | 844,775.0 | -47.95% |
| 2026-06 | $12.10 | $6.51 | $5.59 | 2,841,116.0 | +2.47% |
| 2026-05 | $25.99 | $5.26 | $20.73 | 19,317,493.0 | -26.03% |
| 2026-04 | $16.32 | $4.05 | $12.27 | 69,297,109.0 | +151.72% |
| 2026-03 | $8.25 | $3.96 | $4.29 | 547,570.0 | -32.37% |
| 2026-02 | $9.89 | $6.06 | $3.83 | 701,074.0 | -36.04% |
| 2026-01 | $13.20 | $8.45 | $4.75 | 177,625.0 | -4.01% |
Huachen Ai Parking Management Technology Holding Co Ltd-Aktien (HCAI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.11 | $9.00 | $4.11 | 32,510.0 | -15.62% |
| 2025-11 | $17.64 | $10.50 | $7.14 | 48,193.0 | -32.09% |
| 2025-10 | $20.39 | $15.90 | $4.49 | 62,683.0 | -2.26% |
| 2025-09 | $28.20 | $15.49 | $12.71 | 647,929.0 | -6.77% |
| 2025-08 | $23.14 | $14.13 | $9.01 | 83,504.0 | -22.06% |
| 2025-07 | $28.80 | $21.39 | $7.41 | 89,128.0 | -2.72% |
| 2025-06 | $207.3 | $22.50 | $184.8 | 1,306,942.0 | -87.30% |
| 2025-05 | $318.4 | $175.2 | $143.2 | 171,283.0 | -23.16% |
| 2025-04 | $292.9 | $200.1 | $92.76 | 27,290.0 | +3.88% |
| 2025-03 | $329.2 | $125.7 | $203.5 | 85,323.0 | +73.48% |
| 2025-02 | $153.6 | $111.0 | $42.60 | 161,232.0 | +0.00% |
9.03%
0.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):