Holen Sie sich die Stockscreener-App
17.52
1.74%
-0.31
Handel nachbörslich:
17.52
Hamilton Beach Brands Holding Co-Aktien (HBB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $17.81 | $16.92 | $0.89 | 70,072.0 | -1.74% |
| 2025-04-17 | $18.55 | $17.76 | $0.79 | 72,720.0 | -0.72% |
| 2025-04-16 | $18.15 | $17.24 | $0.9092 | 76,553.0 | +0.50% |
| 2025-04-15 | $18.40 | $17.75 | $0.6547 | 63,669.0 | -0.50% |
| 2025-04-14 | $18.97 | $17.52 | $1.45 | 97,052.0 | +2.75% |
| 2025-04-11 | $17.60 | $16.60 | $1.00 | 64,414.0 | +2.22% |
| 2025-04-10 | $18.00 | $16.82 | $1.18 | 85,898.0 | -5.21% |
| 2025-04-09 | $19.09 | $15.90 | $3.19 | 124,695.0 | +6.12% |
| 2025-04-08 | $18.56 | $16.49 | $2.07 | 62,697.0 | -5.50% |
| 2025-04-07 | $18.61 | $17.23 | $1.38 | 51,498.0 | -2.55% |
| 2025-04-04 | $18.81 | $17.00 | $1.81 | 106,177.0 | +1.54% |
| 2025-04-03 | $19.36 | $17.87 | $1.49 | 96,612.0 | -8.92% |
| 2025-04-02 | $20.35 | $19.29 | $1.06 | 31,107.0 | +0.50% |
| 2025-04-01 | $20.60 | $19.16 | $1.44 | 39,306.0 | +2.21% |
| 2025-03-31 | $19.81 | $18.67 | $1.14 | 24,506.0 | -0.15% |
| 2025-03-28 | $20.11 | $19.18 | $0.93 | 28,101.0 | -1.37% |
| 2025-03-27 | $20.15 | $19.54 | $0.61 | 14,579.0 | -0.30% |
| 2025-03-26 | $20.09 | $18.98 | $1.11 | 50,258.0 | +3.67% |
| 2025-03-25 | $20.00 | $19.07 | $0.93 | 35,562.0 | -4.45% |
| 2025-03-24 | $20.09 | $19.61 | $0.48 | 17,900.0 | +1.47% |
Hamilton Beach Brands Holding Co-Aktien (HBB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hamilton Beach Brands Holding Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HBB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hamilton Beach Brands Holding Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hamilton Beach Brands Holding Co-Aktien (HBB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $20.60 | $15.90 | $4.70 | 1,112,542.0 | -9.83% |
| 2025-03 | $21.20 | $18.01 | $3.19 | 760,904.0 | -0.31% |
| 2025-02 | $20.37 | $15.48 | $4.89 | 598,411.0 | +13.91% |
| 2025-01 | $18.51 | $15.37 | $3.15 | 785,501.0 | +1.66% |
Hamilton Beach Brands Holding Co-Aktien (HBB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.45 | $15.90 | $4.55 | 1,087,622.0 | -14.30% |
| 2024-11 | $27.95 | $18.62 | $9.33 | 1,312,384.0 | -29.95% |
| 2024-10 | $31.78 | $27.59 | $4.19 | 909,645.0 | -9.14% |
| 2024-09 | $31.05 | $26.22 | $4.83 | 1,179,017.0 | +3.89% |
| 2024-08 | $29.38 | $18.92 | $10.46 | 1,447,986.0 | +49.97% |
| 2024-07 | $20.35 | $16.21 | $4.14 | 930,497.0 | +13.61% |
| 2024-06 | $19.98 | $14.34 | $5.64 | 2,020,502.0 | -10.23% |
| 2024-05 | $24.90 | $17.66 | $7.24 | 1,234,565.0 | -5.85% |
| 2024-04 | $25.24 | $20.11 | $5.13 | 1,006,677.0 | -16.50% |
| 2024-03 | $24.65 | $17.47 | $7.18 | 1,213,889.0 | +38.10% |
| 2024-02 | $20.24 | $16.80 | $3.44 | 680,569.0 | -4.34% |
| 2024-01 | $19.99 | $17.22 | $2.77 | 777,025.0 | +5.43% |
Hamilton Beach Brands Holding Co-Aktien (HBB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.81 | $15.28 | $2.53 | 710,491.0 | +13.35% |
| 2023-11 | $15.88 | $11.95 | $3.93 | 1,021,319.0 | +25.24% |
| 2023-10 | $12.69 | $10.88 | $1.81 | 297,866.0 | -0.73% |
| 2023-09 | $13.46 | $11.50 | $1.96 | 482,123.0 | +5.80% |
| 2023-08 | $12.01 | $9.49 | $2.52 | 398,159.0 | +19.09% |
| 2023-07 | $10.44 | $9.39 | $1.05 | 154,600.0 | +1.97% |
| 2023-06 | $11.16 | $9.21 | $1.95 | 319,511.0 | +3.76% |
| 2023-05 | $11.14 | $9.23 | $1.91 | 324,585.0 | -6.99% |
| 2023-04 | $10.50 | $9.50 | $1.00 | 370,627.0 | -2.25% |
| 2023-03 | $13.54 | $9.50 | $4.04 | 206,696.0 | -21.23% |
| 2023-02 | $13.30 | $12.26 | $1.04 | 181,901.0 | +0.39% |
| 2023-01 | $13.55 | $11.71 | $1.84 | 353,483.0 | +4.52% |
1.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):