Holen Sie sich die Stockscreener-App
33.34
0.27%
0.09
Hamilton Beach Brands Holding Co-Aktien (HBB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $33.81 | $32.87 | $0.9424 | 91,963.0 | +0.27% |
| 2026-08-13 | $34.00 | $33.13 | $0.87 | 75,870.0 | +0.79% |
| 2026-08-12 | $34.26 | $32.75 | $1.51 | 115,904.0 | -0.39% |
| 2026-08-11 | $33.90 | $32.82 | $1.08 | 51,237.0 | +0.36% |
| 2026-08-10 | $33.62 | $30.66 | $2.96 | 237,357.0 | +5.03% |
| 2026-08-07 | $33.16 | $28.46 | $4.70 | 227,924.0 | +16.37% |
| 2026-08-06 | $27.94 | $24.83 | $3.11 | 73,683.0 | +13.11% |
| 2026-08-05 | $24.99 | $23.45 | $1.54 | 22,888.0 | +0.67% |
| 2026-08-04 | $24.43 | $23.17 | $1.26 | 19,582.0 | +0.25% |
| 2026-08-03 | $24.64 | $23.23 | $1.41 | 22,896.0 | +2.51% |
| 2026-07-31 | $23.59 | $22.74 | $0.85 | 13,615.0 | -0.39% |
| 2026-07-30 | $23.70 | $22.80 | $0.895 | 26,201.0 | +0.09% |
| 2026-07-29 | $24.14 | $22.88 | $1.26 | 20,992.0 | -2.94% |
| 2026-07-28 | $23.87 | $22.23 | $1.64 | 70,879.0 | +7.73% |
| 2026-07-27 | $23.05 | $21.66 | $1.39 | 27,442.0 | -0.81% |
| 2026-07-24 | $22.47 | $21.37 | $1.10 | 30,886.0 | +2.25% |
| 2026-07-23 | $22.26 | $21.36 | $0.90 | 24,814.0 | -3.45% |
| 2026-07-22 | $22.77 | $21.90 | $0.875 | 35,579.0 | +0.40% |
| 2026-07-21 | $23.02 | $22.23 | $0.7857 | 38,309.0 | +0.09% |
| 2026-07-20 | $23.77 | $22.00 | $1.77 | 21,975.0 | -2.56% |
| 2026-07-17 | $24.33 | $22.99 | $1.34 | 37,113.0 | -4.23% |
| 2026-07-16 | $25.05 | $22.34 | $2.71 | 94,490.0 | +6.73% |
Hamilton Beach Brands Holding Co-Aktien (HBB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hamilton Beach Brands Holding Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HBB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hamilton Beach Brands Holding Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hamilton Beach Brands Holding Co-Aktien (HBB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $34.26 | $23.17 | $11.09 | 1,031,267.0 | +44.52% |
| 2026-07 | $25.05 | $19.84 | $5.21 | 900,757.0 | +0.17% |
| 2026-06 | $23.13 | $18.38 | $4.75 | 656,842.0 | +13.45% |
| 2026-05 | $21.54 | $17.32 | $4.22 | 372,666.0 | -2.45% |
| 2026-04 | $21.84 | $18.08 | $3.76 | 508,899.0 | +9.82% |
| 2026-03 | $19.26 | $15.75 | $3.51 | 583,431.0 | -0.47% |
| 2026-02 | $20.75 | $18.26 | $2.49 | 335,039.0 | -0.26% |
| 2026-01 | $20.30 | $15.87 | $4.43 | 490,033.0 | +16.05% |
Hamilton Beach Brands Holding Co-Aktien (HBB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.23 | $15.24 | $1.99 | 626,167.0 | +2.26% |
| 2025-11 | $16.08 | $13.75 | $2.33 | 307,906.0 | +13.36% |
| 2025-10 | $15.94 | $13.80 | $2.14 | 549,250.0 | -2.09% |
| 2025-09 | $15.45 | $13.56 | $1.89 | 497,731.0 | -2.51% |
| 2025-08 | $15.81 | $12.72 | $3.09 | 767,243.0 | -5.33% |
| 2025-07 | $20.33 | $13.50 | $6.83 | 707,501.0 | -12.97% |
| 2025-06 | $18.93 | $16.45 | $2.48 | 538,550.0 | -2.08% |
| 2025-05 | $19.09 | $13.25 | $5.84 | 1,027,321.0 | -7.73% |
| 2025-04 | $20.71 | $15.90 | $4.81 | 1,506,796.0 | +1.90% |
| 2025-03 | $21.20 | $18.01 | $3.19 | 760,904.0 | -0.31% |
| 2025-02 | $20.37 | $15.48 | $4.89 | 598,411.0 | +13.91% |
| 2025-01 | $18.51 | $15.37 | $3.15 | 785,501.0 | +1.66% |
Hamilton Beach Brands Holding Co-Aktien (HBB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.45 | $15.90 | $4.55 | 1,087,622.0 | -14.30% |
| 2024-11 | $27.95 | $18.62 | $9.33 | 1,312,384.0 | -29.95% |
| 2024-10 | $31.78 | $27.59 | $4.19 | 909,645.0 | -9.14% |
| 2024-09 | $31.05 | $26.22 | $4.83 | 1,179,017.0 | +3.89% |
| 2024-08 | $29.38 | $18.92 | $10.46 | 1,447,986.0 | +49.97% |
| 2024-07 | $20.35 | $16.21 | $4.14 | 930,497.0 | +13.61% |
| 2024-06 | $19.98 | $14.34 | $5.64 | 2,020,502.0 | -10.23% |
| 2024-05 | $24.90 | $17.66 | $7.24 | 1,234,565.0 | -5.85% |
| 2024-04 | $25.24 | $20.11 | $5.13 | 1,006,677.0 | -16.50% |
| 2024-03 | $24.65 | $17.47 | $7.18 | 1,213,889.0 | +38.10% |
| 2024-02 | $20.24 | $16.80 | $3.44 | 680,569.0 | -4.34% |
| 2024-01 | $19.99 | $17.22 | $2.77 | 777,025.0 | +5.43% |
0.42%
1.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):