Holen Sie sich die Stockscreener-App
14.81
6.11%
-0.885
Hamilton Beach Brands Holding Co-Aktien (HBB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-31 | $16.09 | $13.50 | $2.59 | 63,458.0 | -6.18% |
| 2025-07-30 | $16.92 | $15.43 | $1.49 | 21,982.0 | -3.74% |
| 2025-07-29 | $17.00 | $16.20 | $0.80 | 20,900.0 | -2.57% |
| 2025-07-28 | $18.29 | $16.68 | $1.61 | 15,268.0 | -7.15% |
| 2025-07-25 | $18.54 | $17.28 | $1.26 | 20,593.0 | +3.15% |
| 2025-07-24 | $18.09 | $17.40 | $0.69 | 10,893.0 | -2.56% |
| 2025-07-23 | $18.00 | $17.73 | $0.27 | 7,627.0 | +0.79% |
| 2025-07-22 | $18.50 | $17.73 | $0.765 | 14,211.0 | +0.39% |
| 2025-07-21 | $17.96 | $17.50 | $0.46 | 17,309.0 | +0.28% |
| 2025-07-18 | $18.72 | $17.68 | $1.04 | 15,760.0 | -4.84% |
| 2025-07-17 | $18.97 | $18.51 | $0.46 | 18,973.0 | +0.27% |
| 2025-07-16 | $18.67 | $17.93 | $0.735 | 17,710.0 | +2.26% |
| 2025-07-15 | $19.47 | $18.06 | $1.41 | 20,424.0 | -6.02% |
| 2025-07-14 | $20.00 | $18.21 | $1.79 | 16,454.0 | -0.98% |
| 2025-07-11 | $19.92 | $19.22 | $0.70 | 37,670.0 | -2.50% |
| 2025-07-10 | $20.33 | $19.55 | $0.785 | 33,472.0 | +0.00% |
| 2025-07-09 | $19.98 | $19.04 | $0.94 | 62,515.0 | +3.26% |
| 2025-07-08 | $19.99 | $18.99 | $1.00 | 52,095.0 | +2.82% |
| 2025-07-07 | $19.00 | $18.63 | $0.37 | 40,880.0 | -0.05% |
| 2025-07-03 | $19.25 | $18.68 | $0.57 | 29,198.0 | +0.05% |
| 2025-07-02 | $18.81 | $18.16 | $0.6458 | 71,920.0 | +4.44% |
| 2025-07-01 | $18.46 | $17.91 | $0.547 | 85,471.0 | +0.67% |
Hamilton Beach Brands Holding Co-Aktien (HBB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hamilton Beach Brands Holding Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HBB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hamilton Beach Brands Holding Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hamilton Beach Brands Holding Co-Aktien (HBB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $20.33 | $13.50 | $6.83 | 694,783.0 | -17.66% |
| 2025-06 | $18.93 | $16.45 | $2.48 | 538,550.0 | -2.08% |
| 2025-05 | $19.09 | $13.25 | $5.84 | 1,027,321.0 | -7.73% |
| 2025-04 | $20.71 | $15.90 | $4.81 | 1,506,796.0 | +1.90% |
| 2025-03 | $21.20 | $18.01 | $3.19 | 760,904.0 | -0.31% |
| 2025-02 | $20.37 | $15.48 | $4.89 | 598,411.0 | +13.91% |
| 2025-01 | $18.51 | $15.37 | $3.15 | 785,501.0 | +1.66% |
Hamilton Beach Brands Holding Co-Aktien (HBB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.45 | $15.90 | $4.55 | 1,087,622.0 | -14.30% |
| 2024-11 | $27.95 | $18.62 | $9.33 | 1,312,384.0 | -29.95% |
| 2024-10 | $31.78 | $27.59 | $4.19 | 909,645.0 | -9.14% |
| 2024-09 | $31.05 | $26.22 | $4.83 | 1,179,017.0 | +3.89% |
| 2024-08 | $29.38 | $18.92 | $10.46 | 1,447,986.0 | +49.97% |
| 2024-07 | $20.35 | $16.21 | $4.14 | 930,497.0 | +13.61% |
| 2024-06 | $19.98 | $14.34 | $5.64 | 2,020,502.0 | -10.23% |
| 2024-05 | $24.90 | $17.66 | $7.24 | 1,234,565.0 | -5.85% |
| 2024-04 | $25.24 | $20.11 | $5.13 | 1,006,677.0 | -16.50% |
| 2024-03 | $24.65 | $17.47 | $7.18 | 1,213,889.0 | +38.10% |
| 2024-02 | $20.24 | $16.80 | $3.44 | 680,569.0 | -4.34% |
| 2024-01 | $19.99 | $17.22 | $2.77 | 777,025.0 | +5.43% |
Hamilton Beach Brands Holding Co-Aktien (HBB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.81 | $15.28 | $2.53 | 710,491.0 | +13.35% |
| 2023-11 | $15.88 | $11.95 | $3.93 | 1,021,319.0 | +25.24% |
| 2023-10 | $12.69 | $10.88 | $1.81 | 297,866.0 | -0.73% |
| 2023-09 | $13.46 | $11.50 | $1.96 | 482,123.0 | +5.80% |
| 2023-08 | $12.01 | $9.49 | $2.52 | 398,159.0 | +19.09% |
| 2023-07 | $10.44 | $9.39 | $1.05 | 154,600.0 | +1.97% |
| 2023-06 | $11.16 | $9.21 | $1.95 | 319,511.0 | +3.76% |
| 2023-05 | $11.14 | $9.23 | $1.91 | 324,585.0 | -6.99% |
| 2023-04 | $10.50 | $9.50 | $1.00 | 370,627.0 | -2.25% |
| 2023-03 | $13.54 | $9.50 | $4.04 | 206,696.0 | -21.23% |
| 2023-02 | $13.30 | $12.26 | $1.04 | 181,901.0 | +0.39% |
| 2023-01 | $13.55 | $11.71 | $1.84 | 353,483.0 | +4.52% |
1.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):