Holen Sie sich die Stockscreener-App
20.68
0.62%
-0.13
Handel nachbörslich:
20.69
0.01
+0.05%
Hamilton Beach Brands Holding Co-Aktien (HBB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $21.20 | $19.51 | $1.69 | 173,540.0 | -0.62% |
| 2024-11-04 | $26.07 | $20.39 | $5.68 | 233,628.0 | -21.59% |
| 2024-11-01 | $27.95 | $26.44 | $1.51 | 58,482.0 | -4.01% |
| 2024-10-31 | $30.67 | $27.59 | $3.08 | 50,696.0 | -10.84% |
| 2024-10-30 | $31.12 | $29.64 | $1.48 | 24,710.0 | +3.26% |
| 2024-10-29 | $30.03 | $29.50 | $0.526 | 17,662.0 | -0.40% |
| 2024-10-28 | $30.15 | $29.51 | $0.6399 | 32,953.0 | +1.89% |
| 2024-10-25 | $31.71 | $29.53 | $2.18 | 52,246.0 | -4.98% |
| 2024-10-24 | $31.25 | $30.59 | $0.66 | 35,727.0 | +0.55% |
| 2024-10-23 | $30.97 | $30.04 | $0.935 | 32,091.0 | +1.44% |
| 2024-10-22 | $30.59 | $30.04 | $0.555 | 53,098.0 | +0.49% |
| 2024-10-21 | $31.48 | $30.34 | $1.14 | 37,885.0 | -2.66% |
| 2024-10-18 | $31.50 | $30.77 | $0.73 | 29,692.0 | -0.48% |
| 2024-10-17 | $31.78 | $30.89 | $0.89 | 38,996.0 | +0.93% |
| 2024-10-16 | $31.11 | $30.54 | $0.57 | 38,554.0 | +2.95% |
| 2024-10-15 | $30.88 | $29.58 | $1.30 | 38,610.0 | +0.17% |
| 2024-10-14 | $30.82 | $29.89 | $0.925 | 31,763.0 | -2.33% |
| 2024-10-11 | $30.91 | $29.75 | $1.16 | 35,893.0 | +3.11% |
| 2024-10-10 | $30.26 | $29.08 | $1.18 | 25,469.0 | -0.47% |
| 2024-10-09 | $30.08 | $29.00 | $1.08 | 36,646.0 | +2.95% |
| 2024-10-08 | $29.32 | $28.73 | $0.59 | 33,152.0 | +1.28% |
Hamilton Beach Brands Holding Co-Aktien (HBB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hamilton Beach Brands Holding Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HBB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hamilton Beach Brands Holding Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hamilton Beach Brands Holding Co-Aktien (HBB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $27.95 | $19.51 | $8.44 | 639,190.0 | -25.21% |
| 2024-10 | $31.78 | $27.59 | $4.19 | 909,645.0 | -9.14% |
| 2024-09 | $31.05 | $26.22 | $4.83 | 1,179,017.0 | +3.89% |
| 2024-08 | $29.38 | $18.92 | $10.46 | 1,447,986.0 | +49.97% |
| 2024-07 | $20.35 | $16.21 | $4.14 | 930,497.0 | +13.61% |
| 2024-06 | $19.98 | $14.34 | $5.64 | 2,020,502.0 | -10.23% |
| 2024-05 | $24.90 | $17.66 | $7.24 | 1,234,565.0 | -5.85% |
| 2024-04 | $25.24 | $20.11 | $5.13 | 1,006,677.0 | -16.50% |
| 2024-03 | $24.65 | $17.47 | $7.18 | 1,213,889.0 | +38.10% |
| 2024-02 | $20.24 | $16.80 | $3.44 | 680,569.0 | -4.34% |
| 2024-01 | $19.99 | $17.22 | $2.77 | 777,025.0 | +5.43% |
Hamilton Beach Brands Holding Co-Aktien (HBB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.81 | $15.28 | $2.53 | 710,491.0 | +13.35% |
| 2023-11 | $15.88 | $11.95 | $3.93 | 1,021,319.0 | +25.24% |
| 2023-10 | $12.69 | $10.88 | $1.81 | 297,866.0 | -0.73% |
| 2023-09 | $13.46 | $11.50 | $1.96 | 482,123.0 | +5.80% |
| 2023-08 | $12.01 | $9.49 | $2.52 | 398,159.0 | +19.09% |
| 2023-07 | $10.44 | $9.39 | $1.05 | 154,600.0 | +1.97% |
| 2023-06 | $11.16 | $9.21 | $1.95 | 319,511.0 | +3.76% |
| 2023-05 | $11.14 | $9.23 | $1.91 | 324,585.0 | -6.99% |
| 2023-04 | $10.50 | $9.50 | $1.00 | 370,627.0 | -2.25% |
| 2023-03 | $13.54 | $9.50 | $4.04 | 206,696.0 | -21.23% |
| 2023-02 | $13.30 | $12.26 | $1.04 | 181,901.0 | +0.39% |
| 2023-01 | $13.55 | $11.71 | $1.84 | 353,483.0 | +4.52% |
Hamilton Beach Brands Holding Co-Aktien (HBB) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $14.93 | $12.39 | $2.54 | 270,604.0 | -12.75% |
| 2022-11 | $14.90 | $11.16 | $3.74 | 252,638.0 | +20.54% |
| 2022-10 | $12.12 | $10.68 | $1.44 | 116,743.0 | +0.94% |
| 2022-09 | $12.50 | $11.00 | $1.50 | 436,489.0 | -5.51% |
| 2022-08 | $13.20 | $10.86 | $2.34 | 508,496.0 | +4.31% |
| 2022-07 | $12.81 | $11.36 | $1.45 | 610,629.0 | -4.59% |
| 2022-06 | $13.35 | $9.91 | $3.44 | 2,814,052.0 | +20.25% |
| 2022-05 | $11.23 | $9.18 | $2.05 | 841,999.0 | +10.26% |
| 2022-04 | $11.82 | $9.25 | $2.57 | 703,319.0 | -19.52% |
| 2022-03 | $15.49 | $10.62 | $4.87 | 1,662,011.0 | -22.98% |
| 2022-02 | $16.28 | $12.54 | $3.74 | 754,971.0 | +8.95% |
| 2022-01 | $14.92 | $12.16 | $2.76 | 344,039.0 | -3.48% |
2.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):