Holen Sie sich die Stockscreener-App
15.95
0.31%
-0.05
Hamilton Beach Brands Holding Co-Aktien (HBB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-05 | $15.94 | $15.94 | $0.00 | 205.0 | -0.38% |
| 2026-01-02 | $16.48 | $15.87 | $0.605 | 19,878.0 | -2.74% |
| 2025-12-31 | $16.61 | $15.92 | $0.6899 | 49,014.0 | +0.86% |
| 2025-12-30 | $17.05 | $16.10 | $0.945 | 31,164.0 | -1.21% |
| 2025-12-29 | $16.80 | $16.03 | $0.769 | 19,681.0 | +1.85% |
| 2025-12-26 | $16.59 | $15.92 | $0.6699 | 13,596.0 | -0.73% |
| 2025-12-24 | $16.51 | $15.81 | $0.70 | 32,441.0 | +2.90% |
| 2025-12-23 | $16.09 | $15.71 | $0.385 | 15,022.0 | +0.70% |
| 2025-12-22 | $16.34 | $15.62 | $0.725 | 59,643.0 | -0.94% |
| 2025-12-19 | $16.98 | $15.91 | $1.07 | 45,165.0 | -4.62% |
| 2025-12-18 | $17.00 | $16.50 | $0.50 | 13,741.0 | +0.00% |
| 2025-12-17 | $17.23 | $16.61 | $0.62 | 35,421.0 | -0.95% |
| 2025-12-16 | $17.08 | $16.10 | $0.98 | 14,875.0 | +1.63% |
| 2025-12-15 | $17.00 | $16.16 | $0.845 | 53,134.0 | +0.61% |
| 2025-12-12 | $17.06 | $16.45 | $0.61 | 12,543.0 | -1.55% |
| 2025-12-11 | $17.00 | $16.42 | $0.58 | 20,535.0 | +2.20% |
| 2025-12-10 | $16.69 | $15.24 | $1.45 | 57,318.0 | +5.68% |
| 2025-12-09 | $16.50 | $15.44 | $1.06 | 21,412.0 | -1.53% |
| 2025-12-08 | $16.85 | $15.65 | $1.20 | 22,211.0 | -3.50% |
Hamilton Beach Brands Holding Co-Aktien (HBB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hamilton Beach Brands Holding Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HBB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hamilton Beach Brands Holding Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hamilton Beach Brands Holding Co-Aktien (HBB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $16.48 | $15.87 | $0.605 | 20,083.0 | -3.10% |
Hamilton Beach Brands Holding Co-Aktien (HBB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.23 | $15.24 | $1.99 | 626,167.0 | +2.26% |
| 2025-11 | $16.08 | $13.75 | $2.33 | 307,906.0 | +13.36% |
| 2025-10 | $15.94 | $13.80 | $2.14 | 549,250.0 | -2.09% |
| 2025-09 | $15.45 | $13.56 | $1.89 | 497,731.0 | -2.51% |
| 2025-08 | $15.81 | $12.72 | $3.09 | 767,243.0 | -5.33% |
| 2025-07 | $20.33 | $13.50 | $6.83 | 707,501.0 | -12.97% |
| 2025-06 | $18.93 | $16.45 | $2.48 | 538,550.0 | -2.08% |
| 2025-05 | $19.09 | $13.25 | $5.84 | 1,027,321.0 | -7.73% |
| 2025-04 | $20.71 | $15.90 | $4.81 | 1,506,796.0 | +1.90% |
| 2025-03 | $21.20 | $18.01 | $3.19 | 760,904.0 | -0.31% |
| 2025-02 | $20.37 | $15.48 | $4.89 | 598,411.0 | +13.91% |
| 2025-01 | $18.51 | $15.37 | $3.15 | 785,501.0 | +1.66% |
Hamilton Beach Brands Holding Co-Aktien (HBB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.45 | $15.90 | $4.55 | 1,087,622.0 | -14.30% |
| 2024-11 | $27.95 | $18.62 | $9.33 | 1,312,384.0 | -29.95% |
| 2024-10 | $31.78 | $27.59 | $4.19 | 909,645.0 | -9.14% |
| 2024-09 | $31.05 | $26.22 | $4.83 | 1,179,017.0 | +3.89% |
| 2024-08 | $29.38 | $18.92 | $10.46 | 1,447,986.0 | +49.97% |
| 2024-07 | $20.35 | $16.21 | $4.14 | 930,497.0 | +13.61% |
| 2024-06 | $19.98 | $14.34 | $5.64 | 2,020,502.0 | -10.23% |
| 2024-05 | $24.90 | $17.66 | $7.24 | 1,234,565.0 | -5.85% |
| 2024-04 | $25.24 | $20.11 | $5.13 | 1,006,677.0 | -16.50% |
| 2024-03 | $24.65 | $17.47 | $7.18 | 1,213,889.0 | +38.10% |
| 2024-02 | $20.24 | $16.80 | $3.44 | 680,569.0 | -4.34% |
| 2024-01 | $19.99 | $17.22 | $2.77 | 777,025.0 | +5.43% |
0.49%
1.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):