Hamilton Beach Brands Holding Co (HBB)

Date: O: H: L: C: Vol:

Hamilton Beach Brands Holding Co-Aktien (HBB) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 04, 2026	$34.67	$33.46	$1.22	17,207	+3.86%
Nov 03, 2026	$33.11	$32.19	$0.9229	43,239	-0.82%
Nov 02, 2026	$33.27	$32.08	$1.19	51,541	+1.36%
Oct 30, 2026	$33.18	$31.72	$1.46	48,180	-0.12%
Oct 29, 2026	$32.63	$31.70	$0.933	46,941	+3.21%
Oct 28, 2026	$32.40	$31.34	$1.06	66,840	-2.36%
Oct 27, 2026	$33.44	$31.80	$1.64	48,320	-2.92%
Oct 26, 2026	$33.65	$32.11	$1.54	61,429	+0.12%
Oct 23, 2026	$33.67	$32.51	$1.16	47,189	-0.60%
Oct 22, 2026	$34.05	$32.60	$1.45	55,348	+0.15%
Oct 21, 2026	$34.92	$32.83	$2.09	104,476	-3.59%
Oct 20, 2026	$35.77	$33.98	$1.79	127,567	+2.01%
Oct 19, 2026	$34.74	$33.52	$1.22	97,770	+0.15%
Oct 16, 2026	$34.91	$33.82	$1.09	38,887	-1.34%
Oct 15, 2026	$34.75	$33.10	$1.65	86,499	+2.39%
Oct 14, 2026	$34.02	$33.07	$0.95	59,000	-2.81%
Oct 13, 2026	$34.86	$34.39	$0.465	51,944	-0.40%
Oct 12, 2026	$36.18	$34.44	$1.74	44,498	-0.40%
Oct 09, 2026	$35.56	$34.00	$1.56	45,328	-0.69%
Oct 08, 2026	$35.72	$33.86	$1.86	74,874	+0.95%
Oct 07, 2026	$35.67	$34.44	$1.23	79,874	-3.16%
Oct 06, 2026	$37.35	$35.08	$2.27	113,195	-1.57%

Hamilton Beach Brands Holding Co-Aktien (HBB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hamilton Beach Brands Holding Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HBB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hamilton Beach Brands Holding Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Hamilton Beach Brands Holding Co-Aktien (HBB) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$34.67	$32.08	$2.59	111,987	+4.40%
Oct, 2026	$39.48	$31.34	$8.14	1,664,512	-15.11%
Sep, 2026	$39.99	$29.49	$10.50	1,713,124	+21.78%
Aug, 2026	$34.26	$23.17	$11.09	1,973,780	+36.15%
Jul, 2026	$25.05	$19.84	$5.21	900,757	+0.17%
Jun, 2026	$23.13	$18.38	$4.75	656,842	+13.45%
May, 2026	$21.54	$17.32	$4.22	372,666	-2.45%
Apr, 2026	$21.84	$18.08	$3.76	508,899	+9.82%
Mar, 2026	$19.26	$15.75	$3.51	583,431	-0.47%
Feb, 2026	$20.75	$18.26	$2.49	335,039	-0.26%
Jan, 2026	$20.30	$15.87	$4.43	490,033	+16.05%

Hamilton Beach Brands Holding Co-Aktien (HBB) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$17.23	$15.24	$1.99	626,167	+2.26%
Nov, 2025	$16.08	$13.75	$2.33	307,906	+13.36%
Oct, 2025	$15.94	$13.80	$2.14	549,250	-2.09%
Sep, 2025	$15.45	$13.56	$1.89	497,731	-2.51%
Aug, 2025	$15.82	$12.72	$3.09	767,243	-5.33%
Jul, 2025	$20.33	$13.50	$6.83	707,501	-12.97%
Jun, 2025	$18.93	$16.45	$2.48	538,550	-2.08%
May, 2025	$19.09	$13.25	$5.84	1,027,321	-7.73%
Apr, 2025	$20.71	$15.90	$4.81	1,506,796	+1.90%
Mar, 2025	$21.20	$18.01	$3.19	760,904	-0.31%
Feb, 2025	$20.37	$15.48	$4.89	598,411	+13.91%
Jan, 2025	$18.51	$15.37	$3.15	785,501	+1.66%

Hamilton Beach Brands Holding Co-Aktien (HBB) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$20.45	$15.90	$4.55	1,087,622	-14.30%
Nov, 2024	$27.95	$18.62	$9.33	1,312,384	-29.95%
Oct, 2024	$31.78	$27.59	$4.19	909,645	-9.14%
Sep, 2024	$31.05	$26.22	$4.83	1,179,017	+3.89%
Aug, 2024	$29.38	$18.92	$10.46	1,447,986	+49.97%
Jul, 2024	$20.35	$16.21	$4.14	930,497	+13.61%
Jun, 2024	$19.98	$14.34	$5.64	2,020,502	-10.23%
May, 2024	$24.90	$17.66	$7.24	1,234,565	-5.85%
Apr, 2024	$25.24	$20.11	$5.13	1,006,677	-16.50%
Mar, 2024	$24.65	$17.47	$7.18	1,213,889	+38.10%
Feb, 2024	$20.24	$16.80	$3.44	680,569	-4.34%
Jan, 2024	$19.99	$17.22	$2.77	777,025	+5.43%

Ähnlich wie HBB