32.97
0.39%
-0.1278
Ishares Currency Hedged Msci Acwi Ex U S Etf-Aktien (HAWX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $33.09 | $32.82 | $0.2685 | 10,415.0 | -0.39% |
2024-09-27 | $33.26 | $33.07 | $0.19 | 4,712.0 | -0.46% |
2024-09-26 | $33.34 | $33.19 | $0.15 | 12,595.0 | +1.92% |
2024-09-25 | $32.74 | $32.58 | $0.1591 | 7,064.0 | -0.28% |
2024-09-24 | $32.73 | $32.52 | $0.21 | 15,112.0 | +1.10% |
2024-09-23 | $32.41 | $32.24 | $0.17 | 534,008.0 | +0.42% |
2024-09-20 | $32.35 | $32.15 | $0.1995 | 33,721.0 | -0.48% |
2024-09-19 | $32.41 | $32.25 | $0.1628 | 4,100.0 | +1.76% |
2024-09-18 | $31.96 | $31.74 | $0.22 | 39,535.0 | -0.08% |
2024-09-17 | $31.95 | $31.77 | $0.18 | 8,091.0 | -0.22% |
2024-09-16 | $31.92 | $31.72 | $0.20 | 10,273.0 | +0.20% |
2024-09-13 | $31.85 | $31.72 | $0.13 | 9,051.0 | +0.09% |
2024-09-12 | $31.83 | $31.50 | $0.325 | 18,745.0 | +0.52% |
2024-09-11 | $31.66 | $31.11 | $0.554 | 12,367.0 | +0.81% |
2024-09-10 | $31.40 | $31.24 | $0.1601 | 10,487.0 | -0.37% |
2024-09-09 | $31.57 | $31.44 | $0.1336 | 10,737.0 | +1.47% |
2024-09-06 | $31.68 | $31.06 | $0.62 | 36,152.0 | -1.73% |
2024-09-05 | $31.75 | $31.56 | $0.1941 | 71,829.0 | -0.30% |
2024-09-04 | $31.83 | $31.66 | $0.1649 | 17,587.0 | -0.54% |
Ishares Currency Hedged Msci Acwi Ex U S Etf-Aktien (HAWX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Currency Hedged Msci Acwi Ex U S Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HAWX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Currency Hedged Msci Acwi Ex U S Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Currency Hedged Msci Acwi Ex U S Etf-Aktien (HAWX) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $33.34 | $31.06 | $2.28 | 887,348.0 | +1.68% |
2024-08 | $32.42 | $29.24 | $3.19 | 410,580.0 | +1.00% |
2024-07 | $32.91 | $31.35 | $1.56 | 324,898.0 | -0.58% |
2024-06 | $32.44 | $31.78 | $0.66 | 344,786.0 | +0.57% |
2024-05 | $32.66 | $31.10 | $1.56 | 546,396.0 | +2.85% |
2024-04 | $31.55 | $30.46 | $1.09 | 266,711.0 | -0.63% |
2024-03 | $31.45 | $30.25 | $1.20 | 224,519.0 | +3.84% |
2024-02 | $30.41 | $29.05 | $1.36 | 439,382.0 | +3.97% |
2024-01 | $29.32 | $28.36 | $0.955 | 443,332.0 | +0.41% |
Ishares Currency Hedged Msci Acwi Ex U S Etf-Aktien (HAWX) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $29.18 | $28.44 | $0.74 | 376,947.0 | +1.56% |
2023-11 | $28.59 | $27.00 | $1.59 | 318,284.0 | +5.97% |
2023-10 | $27.90 | $26.53 | $1.37 | 378,779.0 | -2.57% |
2023-09 | $28.51 | $27.45 | $1.06 | 292,085.0 | -1.53% |
2023-08 | $28.75 | $27.24 | $1.51 | 363,244.0 | -2.80% |
2023-07 | $28.90 | $27.33 | $1.57 | 491,044.0 | +1.48% |
2023-06 | $28.91 | $27.45 | $1.46 | 472,915.0 | +3.79% |
2023-05 | $28.25 | $27.25 | $0.9992 | 197,722.0 | -1.67% |
2023-04 | $28.00 | $27.15 | $0.85 | 151,722.0 | +1.86% |
2023-03 | $27.59 | $25.83 | $1.76 | 332,169.0 | +1.33% |
2023-02 | $27.68 | $26.89 | $0.79 | 363,395.0 | -1.57% |
2023-01 | $27.66 | $25.78 | $1.88 | 482,180.0 | +7.60% |
Ishares Currency Hedged Msci Acwi Ex U S Etf-Aktien (HAWX) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $30.33 | $25.45 | $4.88 | 2,237,586.0 | -15.93% |
2022-11 | $30.38 | $27.79 | $2.59 | 637,422.0 | +8.87% |
2022-10 | $28.17 | $26.50 | $1.67 | 647,077.0 | +3.56% |
2022-09 | $29.44 | $26.77 | $2.67 | 535,946.0 | -6.59% |
2022-08 | $30.02 | $28.75 | $1.26 | 264,258.0 | -2.31% |
2022-07 | $29.49 | $27.89 | $1.60 | 317,953.0 | +1.97% |
2022-06 | $30.91 | $28.27 | $2.64 | 384,470.0 | -5.12% |
2022-05 | $30.79 | $28.76 | $2.03 | 289,143.0 | +0.78% |
2022-04 | $31.75 | $29.67 | $2.08 | 181,589.0 | -2.78% |
2022-03 | $31.69 | $28.82 | $2.87 | 725,885.0 | +0.84% |
2022-02 | $32.44 | $29.90 | $2.54 | 555,151.0 | -3.14% |
2022-01 | $32.91 | $30.73 | $2.18 | 497,119.0 | -2.06% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):