36.00
price up icon1.71%   0.6067
after-market Handel nachbörslich: 35.96 -0.0369 -0.10%
loading

Ishares Currency Hedged Msci Acwi Ex U S Etf-Aktien (HAWX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $36.01 $35.96 $0.05 13,269.0 +1.71%
2025-07-22 $35.41 $35.27 $0.14 4,211.0 +0.05%
2025-07-21 $35.50 $35.37 $0.1259 9,581.0 +0.14%
2025-07-18 $35.45 $35.28 $0.1699 3,805.0 -0.33%
2025-07-17 $35.45 $35.26 $0.195 9,239.0 +0.57%
2025-07-16 $35.26 $35.03 $0.2265 8,535.0 +0.20%
2025-07-15 $35.30 $35.15 $0.1433 3,377.0 -0.04%
2025-07-14 $35.23 $35.05 $0.1765 25,996.0 +0.33%
2025-07-11 $35.12 $34.99 $0.13 30,595.0 -0.52%
2025-07-10 $35.29 $35.18 $0.1099 36,576.0 +0.13%
2025-07-09 $35.23 $35.08 $0.15 23,432.0 +0.43%
2025-07-08 $35.10 $34.99 $0.1132 25,789.0 +0.64%
2025-07-07 $35.03 $34.79 $0.24 37,311.0 -0.66%
2025-07-03 $35.08 $34.98 $0.1021 5,750.0 +0.37%
2025-07-02 $34.94 $34.82 $0.1204 11,894.0 -0.92%
2025-07-01 $35.43 $35.25 $0.18 94,001.0 -0.25%
2025-06-30 $35.35 $35.19 $0.16 20,774.0 -0.12%
2025-06-27 $35.48 $35.25 $0.2299 17,319.0 +0.63%
2025-06-26 $35.22 $35.06 $0.1617 28,553.0 +0.43%
2025-06-25 $35.08 $34.91 $0.17 14,680.0 -0.35%
2025-06-24 $35.19 $35.00 $0.19 10,361.0 +1.08%

Ishares Currency Hedged Msci Acwi Ex U S Etf-Aktien (HAWX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Currency Hedged Msci Acwi Ex U S Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HAWX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Currency Hedged Msci Acwi Ex U S Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Currency Hedged Msci Acwi Ex U S Etf-Aktien (HAWX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $36.01 $34.79 $1.22 356,630.0 +1.83%
2025-06 $35.48 $34.38 $1.10 554,753.0 +2.39%
2025-05 $34.87 $33.20 $1.67 618,902.0 +3.83%
2025-04 $33.58 $29.41 $4.17 1,193,249.0 -0.57%
2025-03 $34.47 $33.02 $1.45 1,214,061.0 -1.15%
2025-02 $34.36 $32.89 $1.47 813,049.0 +1.74%
2025-01 $33.63 $31.83 $1.80 615,276.0 +3.23%

Ishares Currency Hedged Msci Acwi Ex U S Etf-Aktien (HAWX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $33.68 $31.67 $2.01 424,747.0 -1.91%
2024-11 $33.20 $32.22 $0.9771 270,046.0 +1.13%
2024-10 $33.58 $32.31 $1.27 247,817.0 -1.66%
2024-09 $33.34 $31.06 $2.28 876,933.0 +1.68%
2024-08 $32.42 $29.24 $3.19 410,580.0 +1.00%
2024-07 $32.91 $31.35 $1.56 324,898.0 -0.58%
2024-06 $32.44 $31.78 $0.66 344,786.0 +0.57%
2024-05 $32.66 $31.10 $1.56 546,396.0 +2.85%
2024-04 $31.55 $30.46 $1.09 266,711.0 -0.63%
2024-03 $31.45 $30.25 $1.20 224,519.0 +3.84%
2024-02 $30.41 $29.05 $1.36 439,382.0 +3.97%
2024-01 $29.32 $28.36 $0.955 443,332.0 +0.41%

Ishares Currency Hedged Msci Acwi Ex U S Etf-Aktien (HAWX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $29.18 $28.44 $0.74 376,947.0 +1.56%
2023-11 $28.59 $27.00 $1.59 318,284.0 +5.97%
2023-10 $27.90 $26.53 $1.37 378,779.0 -2.57%
2023-09 $28.51 $27.45 $1.06 292,085.0 -1.53%
2023-08 $28.75 $27.24 $1.51 363,244.0 -2.80%
2023-07 $28.90 $27.33 $1.57 491,044.0 +1.48%
2023-06 $28.91 $27.45 $1.46 472,915.0 +3.79%
2023-05 $28.25 $27.25 $0.9992 197,722.0 -1.67%
2023-04 $28.00 $27.15 $0.85 151,722.0 +1.86%
2023-03 $27.59 $25.83 $1.76 332,169.0 +1.33%
2023-02 $27.68 $26.89 $0.79 363,395.0 -1.57%
2023-01 $27.66 $25.78 $1.88 482,180.0 +7.60%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):