Ishares Currency Hedged Msci Acwi Ex U S Etf (HAWX)

Überblick Nachrichten Preisverlauf Forum Prognose Dividendenhistorie

Ishares Currency Hedged Msci Acwi Ex U S Etf-Aktien (HAWX) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-10-10	$38.61	$37.64	$0.97	6,976.0	-2.50%
2025-10-09	$38.96	$38.55	$0.41	24,537.0	-0.52%
2025-10-08	$38.82	$38.69	$0.1228	10,983.0	+0.63%
2025-10-07	$38.78	$38.53	$0.25	28,429.0	-0.47%
2025-10-06	$38.81	$38.70	$0.11	16,543.0	+0.75%
2025-10-03	$38.53	$38.37	$0.161	15,412.0	+0.63%
2025-10-02	$38.25	$38.14	$0.11	13,287.0	+0.40%
2025-10-01	$38.08	$37.99	$0.0946	6,287.0	+0.69%
2025-09-30	$37.81	$37.64	$0.1739	25,222.0	+0.34%
2025-09-29	$37.73	$37.64	$0.0853	18,864.0	+0.36%
2025-09-26	$37.55	$37.42	$0.1275	8,695.0	+0.17%
2025-09-25	$37.51	$37.37	$0.139	11,918.0	-0.15%
2025-09-24	$37.67	$37.49	$0.183	11,242.0	-0.01%
2025-09-23	$37.75	$37.54	$0.2147	11,887.0	-0.16%
2025-09-22	$37.65	$37.44	$0.2098	183,103.0	+0.22%
2025-09-19	$37.54	$37.45	$0.0925	20,609.0	+0.06%
2025-09-18	$37.56	$37.39	$0.1681	5,301.0	+0.53%
2025-09-17	$37.40	$37.28	$0.12	11,617.0	-0.03%
2025-09-16	$37.34	$37.22	$0.1212	13,283.0	-0.37%
2025-09-15	$37.49	$37.25	$0.239	7,998.0	+0.47%

Ishares Currency Hedged Msci Acwi Ex U S Etf-Aktien (HAWX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Currency Hedged Msci Acwi Ex U S Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HAWX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Currency Hedged Msci Acwi Ex U S Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Currency Hedged Msci Acwi Ex U S Etf-Aktien (HAWX) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-10	$38.96	$37.64	$1.32	129,430.0	-0.43%
2025-09	$37.81	$36.12	$1.69	453,762.0	+3.81%
2025-08	$36.99	$34.88	$2.12	341,827.0	+2.77%
2025-07	$36.01	$34.79	$1.22	437,229.0	+0.27%
2025-06	$35.48	$34.38	$1.10	554,753.0	+2.39%
2025-05	$34.87	$33.20	$1.67	618,902.0	+3.83%
2025-04	$33.58	$29.41	$4.17	1,193,249.0	-0.57%
2025-03	$34.47	$33.02	$1.45	1,214,061.0	-1.15%
2025-02	$34.36	$32.89	$1.47	813,049.0	+1.74%
2025-01	$33.63	$31.83	$1.80	615,276.0	+3.23%

Ishares Currency Hedged Msci Acwi Ex U S Etf-Aktien (HAWX) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$33.68	$31.67	$2.01	424,747.0	-1.91%
2024-11	$33.20	$32.22	$0.9771	270,046.0	+1.13%
2024-10	$33.58	$32.31	$1.27	247,817.0	-1.66%
2024-09	$33.34	$31.06	$2.28	876,933.0	+1.68%
2024-08	$32.42	$29.24	$3.19	410,580.0	+1.00%
2024-07	$32.91	$31.35	$1.56	324,898.0	-0.58%
2024-06	$32.44	$31.78	$0.66	344,786.0	+0.57%
2024-05	$32.66	$31.10	$1.56	546,396.0	+2.85%
2024-04	$31.55	$30.46	$1.09	266,711.0	-0.63%
2024-03	$31.45	$30.25	$1.20	224,519.0	+3.84%
2024-02	$30.41	$29.05	$1.36	439,382.0	+3.97%
2024-01	$29.32	$28.36	$0.955	443,332.0	+0.41%

Ishares Currency Hedged Msci Acwi Ex U S Etf-Aktien (HAWX) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$29.18	$28.44	$0.74	376,947.0	+1.56%
2023-11	$28.59	$27.00	$1.59	318,284.0	+5.97%
2023-10	$27.90	$26.53	$1.37	378,779.0	-2.57%
2023-09	$28.51	$27.45	$1.06	292,085.0	-1.53%
2023-08	$28.75	$27.24	$1.51	363,244.0	-2.80%
2023-07	$28.90	$27.33	$1.57	491,044.0	+1.48%
2023-06	$28.91	$27.45	$1.46	472,915.0	+3.79%
2023-05	$28.25	$27.25	$0.9992	197,722.0	-1.67%
2023-04	$28.00	$27.15	$0.85	151,722.0	+1.86%
2023-03	$27.59	$25.83	$1.76	332,169.0	+1.33%
2023-02	$27.68	$26.89	$0.79	363,395.0	-1.57%
2023-01	$27.66	$25.78	$1.88	482,180.0	+7.60%

VTV

$182.87

1.71%

VUG

$470.44

3.30%

IJH

$63.25

2.83%

EFA

$92.24

1.84%

IWF

$459.47

3.19%

QQQ

$589.50

3.47%