Holen Sie sich die Stockscreener-App
34.69
0.03%
0.0098
Ishares Currency Hedged Msci Acwi Ex U S Etf-Aktien (HAWX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-03 | $34.78 | $34.57 | $0.21 | 37,639.0 | +0.03% |
| 2025-06-02 | $34.71 | $34.38 | $0.3303 | 65,836.0 | +0.45% |
| 2025-05-30 | $34.58 | $34.40 | $0.18 | 6,910.0 | -0.14% |
| 2025-05-29 | $34.63 | $34.47 | $0.159 | 40,225.0 | -0.05% |
| 2025-05-28 | $34.71 | $34.54 | $0.17 | 36,714.0 | -0.66% |
| 2025-05-27 | $34.87 | $34.70 | $0.1689 | 18,736.0 | +1.19% |
| 2025-05-23 | $34.48 | $34.23 | $0.255 | 55,441.0 | -0.30% |
| 2025-05-22 | $34.65 | $34.26 | $0.389 | 18,494.0 | +0.16% |
| 2025-05-21 | $34.81 | $34.40 | $0.41 | 55,649.0 | -0.66% |
| 2025-05-20 | $34.81 | $34.66 | $0.15 | 16,573.0 | -0.04% |
| 2025-05-19 | $34.74 | $34.34 | $0.40 | 92,840.0 | +0.20% |
| 2025-05-16 | $34.69 | $34.41 | $0.2765 | 8,349.0 | +0.38% |
| 2025-05-15 | $34.50 | $34.30 | $0.1999 | 20,004.0 | +0.47% |
| 2025-05-14 | $34.46 | $34.26 | $0.20 | 8,060.0 | -0.27% |
| 2025-05-13 | $34.52 | $34.28 | $0.2416 | 28,461.0 | -0.22% |
| 2025-05-12 | $34.57 | $34.17 | $0.3999 | 69,785.0 | +1.96% |
| 2025-05-09 | $33.97 | $33.69 | $0.2787 | 31,858.0 | +0.33% |
| 2025-05-08 | $33.91 | $33.55 | $0.36 | 11,181.0 | +0.70% |
| 2025-05-07 | $33.63 | $33.43 | $0.1999 | 35,479.0 | -0.21% |
| 2025-05-06 | $33.60 | $33.45 | $0.1532 | 6,146.0 | -0.47% |
Ishares Currency Hedged Msci Acwi Ex U S Etf-Aktien (HAWX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Currency Hedged Msci Acwi Ex U S Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HAWX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Currency Hedged Msci Acwi Ex U S Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Currency Hedged Msci Acwi Ex U S Etf-Aktien (HAWX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $34.78 | $34.38 | $0.40 | 141,114.0 | +0.48% |
| 2025-05 | $34.87 | $33.20 | $1.67 | 618,902.0 | +3.83% |
| 2025-04 | $33.58 | $29.41 | $4.17 | 1,193,249.0 | -0.57% |
| 2025-03 | $34.47 | $33.02 | $1.45 | 1,214,061.0 | -1.15% |
| 2025-02 | $34.36 | $32.89 | $1.47 | 813,049.0 | +1.74% |
| 2025-01 | $33.63 | $31.83 | $1.80 | 615,276.0 | +3.23% |
Ishares Currency Hedged Msci Acwi Ex U S Etf-Aktien (HAWX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.68 | $31.67 | $2.01 | 424,747.0 | -1.91% |
| 2024-11 | $33.20 | $32.22 | $0.9771 | 270,046.0 | +1.13% |
| 2024-10 | $33.58 | $32.31 | $1.27 | 247,817.0 | -1.66% |
| 2024-09 | $33.34 | $31.06 | $2.28 | 876,933.0 | +1.68% |
| 2024-08 | $32.42 | $29.24 | $3.19 | 410,580.0 | +1.00% |
| 2024-07 | $32.91 | $31.35 | $1.56 | 324,898.0 | -0.58% |
| 2024-06 | $32.44 | $31.78 | $0.66 | 344,786.0 | +0.57% |
| 2024-05 | $32.66 | $31.10 | $1.56 | 546,396.0 | +2.85% |
| 2024-04 | $31.55 | $30.46 | $1.09 | 266,711.0 | -0.63% |
| 2024-03 | $31.45 | $30.25 | $1.20 | 224,519.0 | +3.84% |
| 2024-02 | $30.41 | $29.05 | $1.36 | 439,382.0 | +3.97% |
| 2024-01 | $29.32 | $28.36 | $0.955 | 443,332.0 | +0.41% |
Ishares Currency Hedged Msci Acwi Ex U S Etf-Aktien (HAWX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.18 | $28.44 | $0.74 | 376,947.0 | +1.56% |
| 2023-11 | $28.59 | $27.00 | $1.59 | 318,284.0 | +5.97% |
| 2023-10 | $27.90 | $26.53 | $1.37 | 378,779.0 | -2.57% |
| 2023-09 | $28.51 | $27.45 | $1.06 | 292,085.0 | -1.53% |
| 2023-08 | $28.75 | $27.24 | $1.51 | 363,244.0 | -2.80% |
| 2023-07 | $28.90 | $27.33 | $1.57 | 491,044.0 | +1.48% |
| 2023-06 | $28.91 | $27.45 | $1.46 | 472,915.0 | +3.79% |
| 2023-05 | $28.25 | $27.25 | $0.9992 | 197,722.0 | -1.67% |
| 2023-04 | $28.00 | $27.15 | $0.85 | 151,722.0 | +1.86% |
| 2023-03 | $27.59 | $25.83 | $1.76 | 332,169.0 | +1.33% |
| 2023-02 | $27.68 | $26.89 | $0.79 | 363,395.0 | -1.57% |
| 2023-01 | $27.66 | $25.78 | $1.88 | 482,180.0 | +7.60% |
0.53%
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):