Holen Sie sich die Stockscreener-App
30.85
0.13%
-0.0409
Handel nachbörslich:
30.85
0.0003
+0.00%
Harbor Human Capital Factor Us Small Cap Etf-Aktien (HAPS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-17 | $30.85 | $30.85 | $0.00 | 7.00 | -0.13% |
| 2025-10-16 | $30.89 | $30.89 | $0.00 | 27.00 | -1.49% |
| 2025-10-15 | $31.36 | $31.36 | $0.00 | 5.00 | +0.33% |
| 2025-10-14 | $31.26 | $31.26 | $0.00 | 6.00 | +1.16% |
| 2025-10-13 | $30.90 | $30.90 | $0.00 | 47.00 | +1.76% |
| 2025-10-10 | $30.36 | $30.36 | $0.00 | 5.00 | -2.79% |
| 2025-10-09 | $31.24 | $31.24 | $0.00 | 29.00 | -0.94% |
| 2025-10-08 | $31.53 | $31.51 | $0.0224 | 110.0 | +0.89% |
| 2025-10-07 | $31.53 | $31.25 | $0.2766 | 591.0 | -1.21% |
| 2025-10-06 | $31.76 | $31.64 | $0.1289 | 245.0 | -0.01% |
| 2025-10-03 | $31.78 | $31.64 | $0.1396 | 109.0 | +0.84% |
| 2025-10-02 | $31.38 | $31.38 | $0.00 | 20.00 | +0.15% |
| 2025-10-01 | $31.33 | $31.33 | $0.00 | 25.00 | +0.09% |
| 2025-09-30 | $31.30 | $31.30 | $0.00 | 14.00 | +0.01% |
| 2025-09-29 | $31.30 | $31.30 | $0.00 | 62.00 | +0.10% |
| 2025-09-26 | $31.26 | $31.26 | $0.00 | 9.00 | +0.97% |
| 2025-09-25 | $30.96 | $30.84 | $0.1238 | 133.0 | -1.41% |
| 2025-09-23 | $31.41 | $31.41 | $0.00 | 42.00 | -0.19% |
| 2025-09-22 | $31.47 | $31.47 | $0.00 | 4.00 | +0.28% |
| 2025-09-19 | $31.52 | $31.38 | $0.1407 | 213.0 | -1.07% |
Harbor Human Capital Factor Us Small Cap Etf-Aktien (HAPS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Harbor Human Capital Factor Us Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HAPS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Harbor Human Capital Factor Us Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Harbor Human Capital Factor Us Small Cap Etf-Aktien (HAPS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $31.78 | $30.36 | $1.42 | 1,233.0 | -1.43% |
| 2025-09 | $31.72 | $30.64 | $1.08 | 1,682.0 | +1.39% |
| 2025-08 | $31.00 | $28.29 | $2.71 | 952.0 | +7.56% |
| 2025-07 | $29.67 | $28.58 | $1.09 | 1,118.0 | +1.46% |
| 2025-06 | $28.31 | $27.18 | $1.13 | 3,846.0 | +4.20% |
| 2025-05 | $27.88 | $25.96 | $1.92 | 571.0 | +4.56% |
| 2025-04 | $27.20 | $23.26 | $3.94 | 790.0 | -2.59% |
| 2025-03 | $27.90 | $26.38 | $1.53 | 12,198.0 | -6.99% |
| 2025-02 | $30.22 | $28.33 | $1.89 | 4,472.0 | -4.34% |
| 2025-01 | $30.22 | $28.22 | $2.00 | 811.0 | +2.80% |
Harbor Human Capital Factor Us Small Cap Etf-Aktien (HAPS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.24 | $29.02 | $3.22 | 1,838.0 | -8.98% |
| 2024-11 | $32.38 | $29.05 | $3.33 | 1,304.0 | +10.65% |
| 2024-10 | $30.16 | $28.68 | $1.48 | 2,201.0 | -1.68% |
| 2024-09 | $29.75 | $27.53 | $2.21 | 3,734.0 | +1.07% |
| 2024-08 | $29.10 | $26.64 | $2.46 | 1,064.0 | -1.54% |
| 2024-07 | $29.55 | $26.45 | $3.10 | 1,094.0 | +10.28% |
| 2024-06 | $27.25 | $26.41 | $0.8427 | 4,527.0 | -2.41% |
| 2024-05 | $28.40 | $26.45 | $1.95 | 150,382.0 | +4.45% |
| 2024-04 | $27.92 | $25.87 | $2.05 | 98,564.0 | -6.46% |
| 2024-03 | $28.22 | $27.18 | $1.04 | 70,320.0 | +1.08% |
| 2024-02 | $27.94 | $26.56 | $1.38 | 1,153.0 | +4.02% |
| 2024-01 | $27.85 | $26.32 | $1.53 | 16,298.0 | -5.19% |
Harbor Human Capital Factor Us Small Cap Etf-Aktien (HAPS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.61 | $25.90 | $2.71 | 2,811.0 | +11.46% |
| 2023-11 | $25.52 | $22.63 | $2.89 | 1,591.0 | +11.92% |
| 2023-10 | $24.10 | $22.20 | $1.90 | 10,850.0 | +0.00% |
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):