Holen Sie sich die Stockscreener-App
28.80
0.73%
0.2075
Handel nachbörslich:
28.80
-0.0018
-0.01%
Harbor Human Capital Factor Us Small Cap Etf-Aktien (HAPS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-08 | $28.80 | $28.80 | $0.00 | 0.00 | +0.73% |
| 2025-07-07 | $28.59 | $28.59 | $0.00 | 0.00 | -1.66% |
| 2025-07-03 | $29.08 | $29.06 | $0.0171 | 316.0 | +0.65% |
| 2025-07-02 | $28.89 | $28.89 | $0.00 | 34.00 | +1.10% |
| 2025-07-01 | $28.58 | $28.58 | $0.00 | 27.00 | +1.02% |
| 2025-06-30 | $28.29 | $28.29 | $0.00 | 0.00 | -0.08% |
| 2025-06-27 | $28.31 | $28.31 | $0.00 | 156.0 | +0.59% |
| 2025-06-26 | $28.14 | $28.14 | $0.00 | 0.00 | +1.44% |
| 2025-06-25 | $27.74 | $27.74 | $0.00 | 0.00 | -1.02% |
| 2025-06-24 | $28.03 | $28.03 | $0.00 | 0.00 | +1.12% |
| 2025-06-23 | $27.72 | $27.29 | $0.4305 | 234.0 | +1.04% |
| 2025-06-20 | $27.43 | $27.43 | $0.00 | 0.00 | +0.07% |
| 2025-06-18 | $27.64 | $27.42 | $0.2236 | 611.0 | +0.12% |
| 2025-06-17 | $27.57 | $27.38 | $0.192 | 461.0 | -0.78% |
| 2025-06-16 | $27.60 | $27.60 | $0.00 | 5.00 | +1.17% |
| 2025-06-13 | $27.48 | $27.28 | $0.2001 | 262.0 | -1.94% |
| 2025-06-12 | $27.82 | $27.82 | $0.00 | 0.00 | -0.43% |
| 2025-06-11 | $27.94 | $27.94 | $0.00 | 0.00 | -0.51% |
| 2025-06-10 | $28.08 | $28.08 | $0.00 | 21.00 | +0.23% |
Harbor Human Capital Factor Us Small Cap Etf-Aktien (HAPS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Harbor Human Capital Factor Us Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HAPS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Harbor Human Capital Factor Us Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Harbor Human Capital Factor Us Small Cap Etf-Aktien (HAPS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $29.08 | $28.58 | $0.502 | 377.0 | +1.82% |
| 2025-06 | $28.31 | $27.18 | $1.13 | 3,846.0 | +4.20% |
| 2025-05 | $27.88 | $25.96 | $1.92 | 571.0 | +4.56% |
| 2025-04 | $27.20 | $23.26 | $3.94 | 790.0 | -2.59% |
| 2025-03 | $27.90 | $26.38 | $1.53 | 12,198.0 | -6.99% |
| 2025-02 | $30.22 | $28.33 | $1.89 | 4,472.0 | -4.34% |
| 2025-01 | $30.22 | $28.22 | $2.00 | 811.0 | +2.80% |
Harbor Human Capital Factor Us Small Cap Etf-Aktien (HAPS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.24 | $29.02 | $3.22 | 1,838.0 | -8.98% |
| 2024-11 | $32.38 | $29.05 | $3.33 | 1,304.0 | +10.65% |
| 2024-10 | $30.16 | $28.68 | $1.48 | 2,201.0 | -1.68% |
| 2024-09 | $29.75 | $27.53 | $2.21 | 3,734.0 | +1.07% |
| 2024-08 | $29.10 | $26.64 | $2.46 | 1,064.0 | -1.54% |
| 2024-07 | $29.55 | $26.45 | $3.10 | 1,094.0 | +10.28% |
| 2024-06 | $27.25 | $26.41 | $0.8427 | 4,527.0 | -2.41% |
| 2024-05 | $28.40 | $26.45 | $1.95 | 150,382.0 | +4.45% |
| 2024-04 | $27.92 | $25.87 | $2.05 | 98,564.0 | -6.46% |
| 2024-03 | $28.22 | $27.18 | $1.04 | 70,320.0 | +1.08% |
| 2024-02 | $27.94 | $26.56 | $1.38 | 1,153.0 | +4.02% |
| 2024-01 | $27.85 | $26.32 | $1.53 | 16,298.0 | -5.19% |
Harbor Human Capital Factor Us Small Cap Etf-Aktien (HAPS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.61 | $25.90 | $2.71 | 2,811.0 | +11.46% |
| 2023-11 | $25.52 | $22.63 | $2.89 | 1,591.0 | +11.92% |
| 2023-10 | $24.10 | $22.20 | $1.90 | 10,850.0 | +0.00% |
0.05%
0.41%
Kapitalisierung:
|
Volumen (24h):