Holen Sie sich die Stockscreener-App
26.63
1.93%
0.504
Handel nachbörslich:
26.63
-0.0032
-0.01%
Harbor Human Capital Factor Us Small Cap Etf-Aktien (HAPS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-08 | $26.63 | $26.63 | $0.00 | 108.0 | +1.93% |
| 2025-05-07 | $26.13 | $26.13 | $0.00 | 0.00 | +0.66% |
| 2025-05-06 | $25.96 | $25.96 | $0.00 | 0.00 | -1.14% |
| 2025-05-05 | $26.26 | $26.26 | $0.00 | 2.00 | -1.16% |
| 2025-05-02 | $26.57 | $26.57 | $0.00 | 72.00 | +1.59% |
| 2025-05-01 | $26.15 | $26.15 | $0.00 | 0.00 | +0.73% |
| 2025-04-30 | $25.96 | $25.96 | $0.00 | 4.00 | -0.43% |
| 2025-04-29 | $26.07 | $26.07 | $0.00 | 0.00 | +0.22% |
| 2025-04-28 | $26.02 | $26.02 | $0.00 | 4.00 | +0.26% |
| 2025-04-25 | $25.95 | $25.95 | $0.00 | 4.00 | +0.00% |
| 2025-04-24 | $25.95 | $25.95 | $0.00 | 0.00 | +1.88% |
| 2025-04-23 | $25.47 | $25.47 | $0.00 | 12.00 | +1.51% |
| 2025-04-22 | $25.09 | $25.09 | $0.00 | 6.00 | +2.43% |
| 2025-04-21 | $24.50 | $24.50 | $0.00 | 2.00 | -1.98% |
| 2025-04-17 | $24.99 | $24.99 | $0.00 | 0.00 | +0.84% |
| 2025-04-16 | $24.78 | $24.78 | $0.00 | 2.00 | -0.91% |
| 2025-04-15 | $25.01 | $25.01 | $0.00 | 0.00 | +0.10% |
| 2025-04-14 | $24.99 | $24.99 | $0.00 | 2.00 | +1.15% |
| 2025-04-11 | $24.70 | $24.70 | $0.00 | 2.00 | +1.59% |
| 2025-04-10 | $24.31 | $24.31 | $0.00 | 0.00 | -4.57% |
| 2025-04-09 | $25.48 | $25.48 | $0.00 | 26.00 | +9.22% |
Harbor Human Capital Factor Us Small Cap Etf-Aktien (HAPS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Harbor Human Capital Factor Us Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HAPS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Harbor Human Capital Factor Us Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Harbor Human Capital Factor Us Small Cap Etf-Aktien (HAPS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $26.63 | $25.96 | $0.6746 | 290.0 | +2.59% |
| 2025-04 | $27.20 | $23.26 | $3.94 | 790.0 | -2.59% |
| 2025-03 | $27.90 | $26.38 | $1.53 | 12,198.0 | -6.99% |
| 2025-02 | $30.22 | $28.33 | $1.89 | 4,472.0 | -4.34% |
| 2025-01 | $30.22 | $28.22 | $2.00 | 811.0 | +2.80% |
Harbor Human Capital Factor Us Small Cap Etf-Aktien (HAPS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.24 | $29.02 | $3.22 | 1,838.0 | -8.98% |
| 2024-11 | $32.38 | $29.05 | $3.33 | 1,304.0 | +10.65% |
| 2024-10 | $30.16 | $28.68 | $1.48 | 2,201.0 | -1.68% |
| 2024-09 | $29.75 | $27.53 | $2.21 | 3,734.0 | +1.07% |
| 2024-08 | $29.10 | $26.64 | $2.46 | 1,064.0 | -1.54% |
| 2024-07 | $29.55 | $26.45 | $3.10 | 1,094.0 | +10.28% |
| 2024-06 | $27.25 | $26.41 | $0.8427 | 4,527.0 | -2.41% |
| 2024-05 | $28.40 | $26.45 | $1.95 | 150,382.0 | +4.45% |
| 2024-04 | $27.92 | $25.87 | $2.05 | 98,564.0 | -6.46% |
| 2024-03 | $28.22 | $27.18 | $1.04 | 70,320.0 | +1.08% |
| 2024-02 | $27.94 | $26.56 | $1.38 | 1,153.0 | +4.02% |
| 2024-01 | $27.85 | $26.32 | $1.53 | 16,298.0 | -5.19% |
Harbor Human Capital Factor Us Small Cap Etf-Aktien (HAPS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.61 | $25.90 | $2.71 | 2,811.0 | +11.46% |
| 2023-11 | $25.52 | $22.63 | $2.89 | 1,591.0 | +11.92% |
| 2023-10 | $24.10 | $22.20 | $1.90 | 10,850.0 | +0.00% |
0.42%
0.35%
Kapitalisierung:
|
Volumen (24h):