Holen Sie sich die Stockscreener-App
34.52
0.75%
0.2572
Handel nachbörslich:
34.52
0.0001
+0.00%
Harbor Human Capital Factor Us Small Cap Etf-Aktien (HAPS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $34.52 | $34.52 | $0.00 | 6.00 | +0.75% |
| 2026-05-21 | $34.26 | $34.26 | $0.00 | 238.0 | +0.23% |
| 2026-05-20 | $34.18 | $34.18 | $0.00 | 5.00 | +2.11% |
| 2026-05-19 | $33.48 | $33.48 | $0.00 | 6.00 | -1.25% |
| 2026-05-18 | $33.90 | $33.90 | $0.00 | 8.00 | +0.76% |
| 2026-05-15 | $33.65 | $33.65 | $0.00 | 4.00 | -1.43% |
| 2026-05-14 | $34.14 | $34.14 | $0.00 | 12.00 | +0.32% |
| 2026-05-13 | $34.03 | $34.03 | $0.00 | 5.00 | -0.64% |
| 2026-05-12 | $34.25 | $34.25 | $0.00 | 12.00 | -0.99% |
| 2026-05-11 | $34.59 | $34.59 | $0.00 | 4.00 | -0.95% |
| 2026-05-08 | $34.92 | $34.92 | $0.00 | 5.00 | +0.53% |
| 2026-05-07 | $34.74 | $34.74 | $0.00 | 5.00 | -1.02% |
| 2026-05-06 | $35.10 | $35.10 | $0.00 | 4.00 | +0.67% |
| 2026-05-05 | $34.86 | $34.86 | $0.00 | 6.00 | +1.31% |
| 2026-05-04 | $34.41 | $34.41 | $0.00 | 47.00 | -0.44% |
| 2026-05-01 | $34.57 | $34.57 | $0.00 | 6.00 | +0.36% |
| 2026-04-30 | $34.44 | $34.44 | $0.00 | 115.0 | +1.16% |
| 2026-04-29 | $34.05 | $34.05 | $0.00 | 7.00 | -0.75% |
| 2026-04-28 | $34.30 | $34.30 | $0.00 | 37.00 | +0.01% |
| 2026-04-27 | $34.30 | $34.30 | $0.00 | 8.00 | +0.58% |
Harbor Human Capital Factor Us Small Cap Etf-Aktien (HAPS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Harbor Human Capital Factor Us Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HAPS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Harbor Human Capital Factor Us Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Harbor Human Capital Factor Us Small Cap Etf-Aktien (HAPS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $35.10 | $33.48 | $1.62 | 379.0 | +0.22% |
| 2026-04 | $34.44 | $31.36 | $3.08 | 1,403.0 | +10.62% |
| 2026-03 | $32.66 | $30.09 | $2.56 | 1,607.0 | -4.15% |
| 2026-02 | $33.31 | $32.03 | $1.28 | 4,779.0 | +1.03% |
| 2026-01 | $33.44 | $31.46 | $1.98 | 431.0 | +2.42% |
Harbor Human Capital Factor Us Small Cap Etf-Aktien (HAPS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.64 | $31.09 | $1.55 | 5,621.0 | +1.05% |
| 2025-11 | $31.35 | $29.42 | $1.92 | 2,207.0 | +1.48% |
| 2025-10 | $31.93 | $30.36 | $1.57 | 1,953.0 | -1.31% |
| 2025-09 | $31.72 | $30.64 | $1.08 | 1,682.0 | +1.39% |
| 2025-08 | $31.00 | $28.29 | $2.71 | 952.0 | +7.56% |
| 2025-07 | $29.67 | $28.58 | $1.09 | 1,118.0 | +1.46% |
| 2025-06 | $28.31 | $27.18 | $1.13 | 3,846.0 | +4.20% |
| 2025-05 | $27.88 | $25.96 | $1.92 | 571.0 | +4.56% |
| 2025-04 | $27.20 | $23.26 | $3.94 | 790.0 | -2.59% |
| 2025-03 | $27.90 | $26.38 | $1.53 | 12,198.0 | -6.99% |
| 2025-02 | $30.22 | $28.33 | $1.89 | 4,472.0 | -4.34% |
| 2025-01 | $30.22 | $28.22 | $2.00 | 811.0 | +2.80% |
Harbor Human Capital Factor Us Small Cap Etf-Aktien (HAPS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.24 | $29.02 | $3.22 | 1,838.0 | -8.98% |
| 2024-11 | $32.38 | $29.05 | $3.33 | 1,304.0 | +10.65% |
| 2024-10 | $30.16 | $28.68 | $1.48 | 2,201.0 | -1.68% |
| 2024-09 | $29.75 | $27.53 | $2.21 | 3,734.0 | +1.07% |
| 2024-08 | $29.10 | $26.64 | $2.46 | 1,064.0 | -1.54% |
| 2024-07 | $29.55 | $26.45 | $3.10 | 1,094.0 | +10.28% |
| 2024-06 | $27.25 | $26.41 | $0.8427 | 4,527.0 | -2.41% |
| 2024-05 | $28.40 | $26.45 | $1.95 | 150,382.0 | +4.45% |
| 2024-04 | $27.92 | $25.87 | $2.05 | 98,564.0 | -6.46% |
| 2024-03 | $28.22 | $27.18 | $1.04 | 70,320.0 | +1.08% |
| 2024-02 | $27.94 | $26.56 | $1.38 | 1,153.0 | +4.02% |
| 2024-01 | $27.85 | $26.32 | $1.53 | 16,298.0 | -5.19% |
0.90%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):