Holen Sie sich die Stockscreener-App
36.04
1.45%
-0.5288
Harbor Human Capital Factor Us Small Cap Etf-Aktien (HAPS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $36.04 | $36.04 | $0.00 | 6.00 | -1.45% |
| 2026-10-13 | $36.57 | $36.57 | $0.00 | 1.00 | +0.02% |
| 2026-10-12 | $36.56 | $36.56 | $0.00 | 8.00 | -0.31% |
| 2026-10-09 | $36.68 | $36.68 | $0.00 | 25.00 | +0.35% |
| 2026-10-08 | $36.55 | $36.55 | $0.00 | 16.00 | +0.39% |
| 2026-10-07 | $36.41 | $36.41 | $0.00 | 16.00 | -1.08% |
| 2026-10-06 | $36.80 | $36.80 | $0.00 | 13.00 | -1.06% |
| 2026-10-05 | $37.19 | $37.19 | $0.00 | 13.00 | +0.77% |
| 2026-10-02 | $36.91 | $36.91 | $0.00 | 60.00 | +0.60% |
| 2026-10-01 | $36.69 | $36.69 | $0.00 | 16.00 | +0.38% |
| 2026-09-30 | $36.55 | $36.55 | $0.00 | 22.00 | -0.13% |
| 2026-09-29 | $36.60 | $36.59 | $0.0107 | 117.0 | -0.27% |
| 2026-09-28 | $36.70 | $36.70 | $0.00 | 32.00 | -0.71% |
| 2026-09-25 | $36.96 | $36.96 | $0.00 | 24.00 | +0.07% |
| 2026-09-24 | $36.94 | $36.80 | $0.1365 | 133.0 | +0.36% |
| 2026-09-23 | $36.81 | $36.81 | $0.00 | 51.00 | -1.17% |
| 2026-09-22 | $37.24 | $37.24 | $0.00 | 18.00 | +0.23% |
| 2026-09-21 | $37.16 | $37.15 | $0.0078 | 135.0 | +0.15% |
| 2026-09-18 | $37.10 | $37.01 | $0.0928 | 651.0 | -0.62% |
| 2026-09-17 | $37.34 | $37.34 | $0.00 | 16.00 | +0.68% |
| 2026-09-16 | $37.08 | $37.08 | $0.00 | 18.00 | -0.53% |
| 2026-09-15 | $37.28 | $37.24 | $0.0396 | 709.0 | -0.31% |
Harbor Human Capital Factor Us Small Cap Etf-Aktien (HAPS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Harbor Human Capital Factor Us Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HAPS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Harbor Human Capital Factor Us Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Harbor Human Capital Factor Us Small Cap Etf-Aktien (HAPS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $37.19 | $36.04 | $1.15 | 174.0 | -1.39% |
| 2026-09 | $38.41 | $36.55 | $1.86 | 2,621.0 | -4.69% |
| 2026-08 | $38.86 | $37.98 | $0.878 | 1,602.0 | +2.85% |
| 2026-07 | $37.92 | $36.85 | $1.06 | 875.0 | -0.67% |
| 2026-06 | $37.54 | $34.59 | $2.95 | 902.0 | +7.36% |
| 2026-05 | $35.10 | $33.48 | $1.62 | 869.0 | +1.51% |
| 2026-04 | $34.44 | $31.36 | $3.08 | 1,403.0 | +10.62% |
| 2026-03 | $32.66 | $30.09 | $2.56 | 1,607.0 | -4.15% |
| 2026-02 | $33.31 | $32.03 | $1.28 | 4,779.0 | +1.03% |
| 2026-01 | $33.44 | $31.46 | $1.98 | 431.0 | +2.42% |
Harbor Human Capital Factor Us Small Cap Etf-Aktien (HAPS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.64 | $31.09 | $1.55 | 5,621.0 | +1.05% |
| 2025-11 | $31.35 | $29.42 | $1.92 | 2,207.0 | +1.48% |
| 2025-10 | $31.93 | $30.36 | $1.57 | 1,953.0 | -1.31% |
| 2025-09 | $31.72 | $30.64 | $1.08 | 1,682.0 | +1.39% |
| 2025-08 | $31.00 | $28.29 | $2.71 | 952.0 | +7.56% |
| 2025-07 | $29.67 | $28.58 | $1.09 | 1,118.0 | +1.46% |
| 2025-06 | $28.31 | $27.18 | $1.13 | 3,846.0 | +4.20% |
| 2025-05 | $27.88 | $25.96 | $1.92 | 571.0 | +4.56% |
| 2025-04 | $27.20 | $23.26 | $3.94 | 790.0 | -2.59% |
| 2025-03 | $27.90 | $26.38 | $1.53 | 12,198.0 | -6.99% |
| 2025-02 | $30.22 | $28.33 | $1.89 | 4,472.0 | -4.34% |
| 2025-01 | $30.22 | $28.22 | $2.00 | 811.0 | +2.80% |
Harbor Human Capital Factor Us Small Cap Etf-Aktien (HAPS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.24 | $29.02 | $3.22 | 1,838.0 | -8.98% |
| 2024-11 | $32.38 | $29.05 | $3.33 | 1,304.0 | +10.65% |
| 2024-10 | $30.16 | $28.68 | $1.48 | 2,201.0 | -1.68% |
| 2024-09 | $29.75 | $27.53 | $2.21 | 3,734.0 | +1.07% |
| 2024-08 | $29.10 | $26.64 | $2.46 | 1,064.0 | -1.54% |
| 2024-07 | $29.55 | $26.45 | $3.10 | 1,094.0 | +10.28% |
| 2024-06 | $27.25 | $26.41 | $0.8427 | 4,527.0 | -2.41% |
| 2024-05 | $28.40 | $26.45 | $1.95 | 150,382.0 | +4.45% |
| 2024-04 | $27.92 | $25.87 | $2.05 | 98,564.0 | -6.46% |
| 2024-03 | $28.22 | $27.18 | $1.04 | 70,320.0 | +1.08% |
| 2024-02 | $27.94 | $26.56 | $1.38 | 1,153.0 | +4.02% |
| 2024-01 | $27.85 | $26.32 | $1.53 | 16,298.0 | -5.19% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):