Holen Sie sich die Stockscreener-App
36.05
0.31%
0.1819
Harbor Human Capital Factor Us Large Cap Etf-Aktien (HAPI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-22 | $36.05 | $35.91 | $0.14 | 1,810.0 | +0.51% |
| 2025-05-21 | $36.17 | $35.85 | $0.3261 | 1,110.0 | -1.40% |
| 2025-05-20 | $36.48 | $36.38 | $0.1025 | 1,075.0 | -0.45% |
| 2025-05-19 | $36.56 | $36.28 | $0.2758 | 1,145.0 | +0.03% |
| 2025-05-16 | $36.53 | $36.27 | $0.2609 | 1,715.0 | +0.80% |
| 2025-05-15 | $36.36 | $36.01 | $0.3492 | 2,486.0 | +0.48% |
| 2025-05-14 | $36.22 | $36.03 | $0.19 | 8,886.0 | +0.10% |
| 2025-05-13 | $36.11 | $36.01 | $0.1015 | 2,231.0 | +0.90% |
| 2025-05-12 | $35.71 | $35.51 | $0.20 | 951.0 | +3.03% |
| 2025-05-09 | $34.74 | $34.66 | $0.0834 | 1,241.0 | -0.42% |
| 2025-05-08 | $35.01 | $34.66 | $0.3501 | 736.0 | +0.64% |
| 2025-05-07 | $34.61 | $34.30 | $0.3091 | 8,228.0 | +0.39% |
| 2025-05-06 | $34.56 | $34.37 | $0.19 | 985.0 | -0.67% |
| 2025-05-05 | $34.82 | $34.58 | $0.2358 | 901.0 | -0.33% |
| 2025-05-02 | $34.79 | $34.63 | $0.1567 | 1,664.0 | +1.63% |
| 2025-05-01 | $34.40 | $34.23 | $0.1685 | 317.0 | +0.42% |
| 2025-04-30 | $34.09 | $33.28 | $0.8088 | 943.0 | +0.32% |
| 2025-04-29 | $34.00 | $33.72 | $0.28 | 1,102.0 | +0.57% |
| 2025-04-28 | $33.79 | $33.44 | $0.35 | 5,712.0 | +0.18% |
| 2025-04-25 | $33.73 | $33.44 | $0.2875 | 3,240.0 | +0.70% |
| 2025-04-24 | $33.49 | $33.04 | $0.4532 | 1,633.0 | +2.30% |
| 2025-04-23 | $33.15 | $32.56 | $0.59 | 1,378.0 | +1.81% |
| 2025-04-22 | $32.28 | $31.77 | $0.51 | 2,377.0 | +2.48% |
Harbor Human Capital Factor Us Large Cap Etf-Aktien (HAPI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Harbor Human Capital Factor Us Large Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HAPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Harbor Human Capital Factor Us Large Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Harbor Human Capital Factor Us Large Cap Etf-Aktien (HAPI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $36.56 | $34.23 | $2.32 | 35,481.0 | +5.75% |
| 2025-04 | $34.34 | $29.12 | $5.22 | 244,134.0 | -0.00% |
| 2025-03 | $36.04 | $33.41 | $2.63 | 126,992.0 | -6.77% |
| 2025-02 | $37.44 | $35.95 | $1.49 | 33,535.0 | -0.73% |
| 2025-01 | $37.39 | $35.14 | $2.25 | 314,840.0 | +3.44% |
Harbor Human Capital Factor Us Large Cap Etf-Aktien (HAPI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.10 | $35.32 | $1.78 | 90,517.0 | -2.17% |
| 2024-11 | $36.61 | $34.82 | $1.79 | 203,029.0 | +5.09% |
| 2024-10 | $35.70 | $34.35 | $1.35 | 72,588.0 | +0.27% |
| 2024-09 | $34.71 | $32.48 | $2.23 | 33,315.0 | +1.89% |
| 2024-08 | $34.06 | $30.98 | $3.08 | 39,815.0 | +2.83% |
| 2024-07 | $34.26 | $32.53 | $1.73 | 27,543.0 | -0.23% |
| 2024-06 | $33.34 | $31.68 | $1.66 | 55,504.0 | +4.14% |
| 2024-05 | $32.21 | $30.22 | $1.99 | 359,878.0 | +5.36% |
| 2024-04 | $31.55 | $29.80 | $1.75 | 312,501.0 | -4.35% |
| 2024-03 | $31.73 | $30.27 | $1.46 | 131,225.0 | +4.10% |
| 2024-02 | $30.39 | $28.78 | $1.61 | 9,961.0 | +5.82% |
| 2024-01 | $29.35 | $27.57 | $1.78 | 38,742.0 | +2.70% |
Harbor Human Capital Factor Us Large Cap Etf-Aktien (HAPI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.26 | $26.91 | $1.34 | 26,700.0 | +3.13% |
| 2023-11 | $27.11 | $25.15 | $1.97 | 3,133.0 | +8.90% |
| 2023-10 | $26.24 | $24.43 | $1.81 | 757.0 | +0.00% |
0.27%
0.72%
Kapitalisierung:
|
Volumen (24h):