Holen Sie sich die Stockscreener-App
38.41
0.37%
0.1434
Harbor Human Capital Factor Us Large Cap Etf-Aktien (HAPI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-17 | $38.37 | $38.37 | $0.00 | 493.0 | +0.27% |
| 2025-07-16 | $38.26 | $38.15 | $0.1149 | 2,153.0 | +0.29% |
| 2025-07-15 | $38.61 | $38.15 | $0.4575 | 2,475.0 | -0.47% |
| 2025-07-14 | $38.35 | $38.28 | $0.068 | 1,503.0 | +0.17% |
| 2025-07-11 | $38.31 | $38.26 | $0.0451 | 155.0 | -0.49% |
| 2025-07-10 | $38.51 | $38.45 | $0.0633 | 1,106.0 | +0.31% |
| 2025-07-09 | $38.33 | $38.22 | $0.1136 | 24,126.0 | +0.45% |
| 2025-07-08 | $38.24 | $38.13 | $0.11 | 1,993.0 | -0.17% |
| 2025-07-07 | $38.23 | $38.19 | $0.0365 | 831.0 | -0.73% |
| 2025-07-03 | $38.51 | $38.49 | $0.0168 | 759.0 | +0.79% |
| 2025-07-02 | $38.21 | $38.17 | $0.0372 | 1,329.0 | +0.26% |
| 2025-07-01 | $38.20 | $38.11 | $0.0927 | 569.0 | -0.19% |
| 2025-06-30 | $38.18 | $38.03 | $0.1481 | 30,258.0 | +0.63% |
| 2025-06-27 | $37.97 | $37.79 | $0.1791 | 2,509.0 | +0.65% |
| 2025-06-26 | $37.69 | $37.40 | $0.2949 | 1,800.0 | +0.93% |
| 2025-06-25 | $37.35 | $37.35 | $0.00 | 167.0 | +0.10% |
| 2025-06-24 | $37.31 | $37.31 | $0.00 | 204.0 | +1.27% |
| 2025-06-23 | $36.84 | $36.55 | $0.2861 | 787.0 | +0.91% |
| 2025-06-20 | $36.51 | $36.51 | $0.00 | 134.0 | -0.24% |
| 2025-06-18 | $36.80 | $36.59 | $0.2057 | 2,605.0 | -0.24% |
| 2025-06-17 | $36.84 | $36.68 | $0.1617 | 1,925.0 | -0.70% |
Harbor Human Capital Factor Us Large Cap Etf-Aktien (HAPI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Harbor Human Capital Factor Us Large Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HAPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Harbor Human Capital Factor Us Large Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Harbor Human Capital Factor Us Large Cap Etf-Aktien (HAPI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $38.61 | $38.11 | $0.5028 | 37,492.0 | +0.50% |
| 2025-06 | $38.18 | $36.24 | $1.93 | 84,210.0 | +5.16% |
| 2025-05 | $36.56 | $34.23 | $2.32 | 51,337.0 | +6.50% |
| 2025-04 | $34.34 | $29.12 | $5.22 | 244,134.0 | -0.00% |
| 2025-03 | $36.04 | $33.41 | $2.63 | 126,992.0 | -6.77% |
| 2025-02 | $37.44 | $35.95 | $1.49 | 33,535.0 | -0.73% |
| 2025-01 | $37.39 | $35.14 | $2.25 | 314,840.0 | +3.44% |
Harbor Human Capital Factor Us Large Cap Etf-Aktien (HAPI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.10 | $35.32 | $1.78 | 90,517.0 | -2.17% |
| 2024-11 | $36.61 | $34.82 | $1.79 | 203,029.0 | +5.09% |
| 2024-10 | $35.70 | $34.35 | $1.35 | 72,588.0 | +0.27% |
| 2024-09 | $34.71 | $32.48 | $2.23 | 33,315.0 | +1.89% |
| 2024-08 | $34.06 | $30.98 | $3.08 | 39,815.0 | +2.83% |
| 2024-07 | $34.26 | $32.53 | $1.73 | 27,543.0 | -0.23% |
| 2024-06 | $33.34 | $31.68 | $1.66 | 55,504.0 | +4.14% |
| 2024-05 | $32.21 | $30.22 | $1.99 | 359,878.0 | +5.36% |
| 2024-04 | $31.55 | $29.80 | $1.75 | 312,501.0 | -4.35% |
| 2024-03 | $31.73 | $30.27 | $1.46 | 131,225.0 | +4.10% |
| 2024-02 | $30.39 | $28.78 | $1.61 | 9,961.0 | +5.82% |
| 2024-01 | $29.35 | $27.57 | $1.78 | 38,742.0 | +2.70% |
Harbor Human Capital Factor Us Large Cap Etf-Aktien (HAPI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.26 | $26.91 | $1.34 | 26,700.0 | +3.13% |
| 2023-11 | $27.11 | $25.15 | $1.97 | 3,133.0 | +8.90% |
| 2023-10 | $26.24 | $24.43 | $1.81 | 757.0 | +0.00% |
0.05%
0.28%
Kapitalisierung:
|
Volumen (24h):