Holen Sie sich die Stockscreener-App
0.5805
2.86%
-0.0171
Handel nachbörslich:
.58
-0.0005
-0.09%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt HAIN?
Forum
Prognose
Aktiensplit
Hain Celestial Group Inc-Aktien (HAIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $0.62 | $0.5626 | $0.0574 | 569,760.0 | -2.86% |
| 2026-08-13 | $0.6169 | $0.5798 | $0.0371 | 282,126.0 | +2.00% |
| 2026-08-12 | $0.6223 | $0.541 | $0.0813 | 1,913,373.0 | +8.42% |
| 2026-08-11 | $0.6099 | $0.5281 | $0.0818 | 1,301,203.0 | -8.61% |
| 2026-08-10 | $0.6196 | $0.5824 | $0.0372 | 511,510.0 | -0.71% |
| 2026-08-07 | $0.635 | $0.58 | $0.055 | 437,621.0 | +0.54% |
| 2026-08-06 | $0.6196 | $0.55 | $0.0696 | 824,763.0 | +6.38% |
| 2026-08-05 | $0.6029 | $0.5206 | $0.0823 | 924,501.0 | +3.13% |
| 2026-08-04 | $0.549 | $0.486 | $0.063 | 563,476.0 | +7.08% |
| 2026-08-03 | $0.5101 | $0.486 | $0.0241 | 663,785.0 | +1.16% |
| 2026-07-31 | $0.51 | $0.492 | $0.018 | 408,825.0 | +1.40% |
| 2026-07-30 | $0.5099 | $0.486 | $0.0239 | 447,333.0 | -0.45% |
| 2026-07-29 | $0.5199 | $0.483 | $0.0369 | 571,186.0 | -0.50% |
| 2026-07-28 | $0.5239 | $0.4962 | $0.0277 | 649,753.0 | -2.72% |
| 2026-07-27 | $0.5299 | $0.493 | $0.0369 | 1,169,337.0 | -3.77% |
| 2026-07-24 | $0.5585 | $0.5301 | $0.0284 | 633,741.0 | -2.63% |
| 2026-07-23 | $0.5606 | $0.5342 | $0.0264 | 799,423.0 | -4.37% |
| 2026-07-22 | $0.60 | $0.5521 | $0.0479 | 770,762.0 | -3.51% |
| 2026-07-21 | $0.593 | $0.5334 | $0.0596 | 858,740.0 | +11.32% |
| 2026-07-20 | $0.5633 | $0.53 | $0.0333 | 503,278.0 | -5.46% |
Hain Celestial Group Inc-Aktien (HAIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hain Celestial Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HAIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hain Celestial Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hain Celestial Group Inc-Aktien (HAIN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $0.635 | $0.486 | $0.149 | 8,561,878.0 | +16.47% |
| 2026-07 | $0.6147 | $0.483 | $0.1317 | 16,480,103.0 | -11.03% |
| 2026-06 | $0.858 | $0.53 | $0.328 | 33,097,957.0 | -29.33% |
| 2026-05 | $0.8199 | $0.6106 | $0.2093 | 17,831,153.0 | +21.36% |
| 2026-04 | $0.9655 | $0.55 | $0.4155 | 24,839,826.0 | -6.39% |
| 2026-03 | $0.809 | $0.58 | $0.229 | 32,127,349.0 | -12.71% |
| 2026-02 | $1.48 | $0.741 | $0.739 | 51,107,875.0 | -33.93% |
| 2026-01 | $1.36 | $1.02 | $0.3386 | 36,613,627.0 | +13.08% |
Hain Celestial Group Inc-Aktien (HAIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.24 | $1.00 | $0.2399 | 38,394,624.0 | -2.73% |
| 2025-11 | $1.46 | $1.01 | $0.445 | 34,638,156.0 | -5.17% |
| 2025-10 | $1.64 | $1.14 | $0.50 | 38,329,388.0 | -26.58% |
| 2025-09 | $2.17 | $1.42 | $0.75 | 51,773,291.0 | -12.22% |
| 2025-08 | $1.92 | $1.48 | $0.445 | 21,292,758.0 | +14.65% |
| 2025-07 | $1.93 | $1.50 | $0.43 | 27,474,509.0 | +3.29% |
| 2025-06 | $1.94 | $1.46 | $0.48 | 31,088,579.0 | -18.72% |
| 2025-05 | $3.07 | $1.30 | $1.77 | 85,673,683.0 | -38.49% |
| 2025-04 | $4.27 | $2.68 | $1.59 | 34,050,676.0 | -26.75% |
| 2025-03 | $4.84 | $3.52 | $1.31 | 61,589,197.0 | +15.92% |
| 2025-02 | $5.07 | $3.28 | $1.79 | 41,824,113.0 | -29.25% |
| 2025-01 | $6.34 | $4.47 | $1.87 | 33,004,070.0 | -17.72% |
Hain Celestial Group Inc-Aktien (HAIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.69 | $6.03 | $2.66 | 23,721,810.0 | -26.00% |
| 2024-11 | $9.43 | $6.53 | $2.90 | 29,671,901.0 | -5.27% |
| 2024-10 | $9.16 | $8.15 | $1.01 | 20,481,418.0 | +1.16% |
| 2024-09 | $9.05 | $7.53 | $1.52 | 21,649,367.0 | +7.88% |
| 2024-08 | $9.32 | $6.08 | $3.25 | 36,151,454.0 | +3.36% |
| 2024-07 | $8.12 | $6.68 | $1.45 | 17,053,577.0 | +12.01% |
| 2024-06 | $7.95 | $6.56 | $1.39 | 17,957,190.0 | -9.79% |
| 2024-05 | $8.02 | $6.08 | $1.94 | 25,164,873.0 | +24.76% |
| 2024-04 | $7.85 | $5.68 | $2.17 | 35,440,620.0 | -21.88% |
| 2024-03 | $9.80 | $7.72 | $2.08 | 30,537,813.0 | -21.40% |
| 2024-02 | $11.68 | $9.01 | $2.67 | 18,576,024.0 | -6.63% |
| 2024-01 | $11.66 | $9.90 | $1.76 | 17,961,953.0 | -2.19% |
1.49%
2.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):