Holen Sie sich die Stockscreener-App
1.08
6.09%
-0.07
Handel nachbörslich:
1.08
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt HAIN?
Forum
Prognose
Aktiensplit
Hain Celestial Group Inc-Aktien (HAIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-24 | $1.24 | $1.08 | $0.16 | 2,204,519.0 | -6.09% |
| 2025-11-21 | $1.19 | $1.11 | $0.08 | 1,562,260.0 | +3.60% |
| 2025-11-20 | $1.26 | $1.09 | $0.1625 | 2,004,232.0 | -7.50% |
| 2025-11-19 | $1.21 | $1.13 | $0.075 | 1,206,099.0 | +0.00% |
| 2025-11-18 | $1.27 | $1.17 | $0.10 | 1,161,238.0 | -4.76% |
| 2025-11-17 | $1.37 | $1.25 | $0.12 | 1,005,921.0 | -7.35% |
| 2025-11-14 | $1.39 | $1.30 | $0.08 | 1,089,210.0 | -2.16% |
| 2025-11-13 | $1.44 | $1.36 | $0.08 | 1,236,594.0 | -2.11% |
| 2025-11-12 | $1.46 | $1.27 | $0.185 | 2,082,564.0 | +11.81% |
| 2025-11-11 | $1.30 | $1.24 | $0.065 | 986,540.0 | +0.79% |
| 2025-11-10 | $1.31 | $1.14 | $0.17 | 4,614,267.0 | +5.00% |
| 2025-11-07 | $1.22 | $1.01 | $0.21 | 4,333,241.0 | +12.15% |
| 2025-11-06 | $1.13 | $1.03 | $0.0952 | 2,292,121.0 | -3.60% |
| 2025-11-05 | $1.14 | $1.08 | $0.06 | 1,271,124.0 | +0.00% |
| 2025-11-04 | $1.18 | $1.08 | $0.095 | 2,478,836.0 | +0.00% |
| 2025-11-03 | $1.20 | $1.10 | $0.10 | 1,527,515.0 | -4.31% |
| 2025-10-31 | $1.28 | $1.14 | $0.14 | 3,127,625.0 | -10.08% |
| 2025-10-30 | $1.34 | $1.27 | $0.0684 | 1,441,666.0 | -1.53% |
| 2025-10-29 | $1.36 | $1.30 | $0.065 | 1,193,604.0 | -2.96% |
| 2025-10-28 | $1.41 | $1.34 | $0.07 | 1,013,913.0 | -3.57% |
| 2025-10-27 | $1.47 | $1.38 | $0.088 | 1,205,841.0 | -2.78% |
Hain Celestial Group Inc-Aktien (HAIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hain Celestial Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HAIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hain Celestial Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hain Celestial Group Inc-Aktien (HAIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $1.46 | $1.01 | $0.445 | 33,260,800.0 | -6.90% |
| 2025-10 | $1.64 | $1.14 | $0.50 | 38,329,388.0 | -26.58% |
| 2025-09 | $2.17 | $1.42 | $0.75 | 51,773,291.0 | -12.22% |
| 2025-08 | $1.92 | $1.48 | $0.445 | 21,292,758.0 | +14.65% |
| 2025-07 | $1.93 | $1.50 | $0.43 | 27,474,509.0 | +3.29% |
| 2025-06 | $1.94 | $1.46 | $0.48 | 31,088,579.0 | -18.72% |
| 2025-05 | $3.07 | $1.30 | $1.77 | 85,673,683.0 | -38.49% |
| 2025-04 | $4.27 | $2.68 | $1.59 | 34,050,676.0 | -26.75% |
| 2025-03 | $4.84 | $3.52 | $1.31 | 61,589,197.0 | +15.92% |
| 2025-02 | $5.07 | $3.28 | $1.79 | 41,824,113.0 | -29.25% |
| 2025-01 | $6.34 | $4.47 | $1.87 | 33,004,070.0 | -17.72% |
Hain Celestial Group Inc-Aktien (HAIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.69 | $6.03 | $2.66 | 23,721,810.0 | -26.00% |
| 2024-11 | $9.43 | $6.53 | $2.90 | 29,671,901.0 | -5.27% |
| 2024-10 | $9.16 | $8.15 | $1.01 | 20,481,418.0 | +1.16% |
| 2024-09 | $9.05 | $7.53 | $1.52 | 21,649,367.0 | +7.88% |
| 2024-08 | $9.32 | $6.08 | $3.25 | 36,151,454.0 | +3.36% |
| 2024-07 | $8.12 | $6.68 | $1.45 | 17,053,577.0 | +12.01% |
| 2024-06 | $7.95 | $6.56 | $1.39 | 17,957,190.0 | -9.79% |
| 2024-05 | $8.02 | $6.08 | $1.94 | 25,164,873.0 | +24.76% |
| 2024-04 | $7.85 | $5.68 | $2.17 | 35,440,620.0 | -21.88% |
| 2024-03 | $9.80 | $7.72 | $2.08 | 30,537,813.0 | -21.40% |
| 2024-02 | $11.68 | $9.01 | $2.67 | 18,576,024.0 | -6.63% |
| 2024-01 | $11.66 | $9.90 | $1.76 | 17,961,953.0 | -2.19% |
Hain Celestial Group Inc-Aktien (HAIN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.36 | $9.84 | $1.52 | 18,080,771.0 | +3.60% |
| 2023-11 | $12.49 | $10.32 | $2.17 | 26,417,594.0 | -4.34% |
| 2023-10 | $11.52 | $9.70 | $1.82 | 19,396,775.0 | +6.56% |
| 2023-09 | $11.02 | $9.36 | $1.66 | 25,750,302.0 | -2.08% |
| 2023-08 | $12.76 | $10.57 | $2.19 | 19,867,804.0 | -16.42% |
| 2023-07 | $13.23 | $12.47 | $0.76 | 14,793,948.0 | +1.28% |
| 2023-06 | $12.86 | $11.72 | $1.13 | 28,628,621.0 | +2.46% |
| 2023-05 | $18.25 | $12.17 | $6.08 | 22,396,428.0 | -31.90% |
| 2023-04 | $18.32 | $16.83 | $1.50 | 11,325,794.0 | +4.55% |
| 2023-03 | $18.21 | $15.99 | $2.22 | 20,372,012.0 | -3.81% |
| 2023-02 | $22.14 | $17.65 | $4.49 | 18,858,208.0 | -13.11% |
| 2023-01 | $20.54 | $15.98 | $4.56 | 16,660,336.0 | +26.82% |
1.41%
4.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):