Holen Sie sich die Stockscreener-App
0.7198
13.46%
0.0854
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt HAIN?
Forum
Prognose
Aktiensplit
Hain Celestial Group Inc-Aktien (HAIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $0.7355 | $0.648 | $0.0875 | 1,324,511.0 | +13.46% |
| 2026-05-04 | $0.70 | $0.6106 | $0.0894 | 1,601,448.0 | -6.50% |
| 2026-05-01 | $0.7076 | $0.6479 | $0.0597 | 771,126.0 | +3.87% |
| 2026-04-30 | $0.6964 | $0.6301 | $0.0663 | 1,087,810.0 | +1.63% |
| 2026-04-29 | $0.7647 | $0.62 | $0.1447 | 1,569,529.0 | -13.89% |
| 2026-04-28 | $0.9299 | $0.55 | $0.3799 | 4,181,406.0 | -19.72% |
| 2026-04-27 | $0.9499 | $0.8766 | $0.0733 | 1,290,645.0 | +0.60% |
| 2026-04-24 | $0.943 | $0.8418 | $0.1012 | 1,465,664.0 | +8.00% |
| 2026-04-23 | $0.9149 | $0.8449 | $0.07 | 458,846.0 | -5.03% |
| 2026-04-22 | $0.9655 | $0.88 | $0.0855 | 789,839.0 | +0.12% |
| 2026-04-21 | $0.9287 | $0.783 | $0.1457 | 1,596,911.0 | +9.77% |
| 2026-04-20 | $0.8722 | $0.806 | $0.0662 | 1,093,133.0 | -4.03% |
| 2026-04-17 | $0.8899 | $0.8402 | $0.0497 | 425,345.0 | -0.20% |
| 2026-04-16 | $0.8999 | $0.8361 | $0.0638 | 477,864.0 | -1.28% |
| 2026-04-15 | $0.8901 | $0.84 | $0.0501 | 467,625.0 | -1.83% |
| 2026-04-14 | $0.9205 | $0.8658 | $0.0547 | 678,471.0 | -2.29% |
| 2026-04-13 | $0.9151 | $0.8401 | $0.075 | 575,677.0 | +3.91% |
| 2026-04-10 | $0.8809 | $0.8305 | $0.0504 | 513,301.0 | +1.20% |
| 2026-04-09 | $0.8899 | $0.844 | $0.0459 | 600,939.0 | -1.99% |
| 2026-04-08 | $0.8875 | $0.7871 | $0.1004 | 1,659,696.0 | +13.92% |
| 2026-04-07 | $0.799 | $0.754 | $0.045 | 477,840.0 | -5.00% |
Hain Celestial Group Inc-Aktien (HAIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hain Celestial Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HAIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hain Celestial Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hain Celestial Group Inc-Aktien (HAIN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.7355 | $0.6106 | $0.1249 | 5,021,596.0 | +10.20% |
| 2026-04 | $0.9655 | $0.55 | $0.4155 | 24,839,826.0 | -6.39% |
| 2026-03 | $0.809 | $0.58 | $0.229 | 32,127,349.0 | -12.71% |
| 2026-02 | $1.48 | $0.741 | $0.739 | 51,107,875.0 | -33.93% |
| 2026-01 | $1.36 | $1.02 | $0.3386 | 36,613,627.0 | +13.08% |
Hain Celestial Group Inc-Aktien (HAIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.24 | $1.00 | $0.2399 | 38,394,624.0 | -2.73% |
| 2025-11 | $1.46 | $1.01 | $0.445 | 34,638,156.0 | -5.17% |
| 2025-10 | $1.64 | $1.14 | $0.50 | 38,329,388.0 | -26.58% |
| 2025-09 | $2.17 | $1.42 | $0.75 | 51,773,291.0 | -12.22% |
| 2025-08 | $1.92 | $1.48 | $0.445 | 21,292,758.0 | +14.65% |
| 2025-07 | $1.93 | $1.50 | $0.43 | 27,474,509.0 | +3.29% |
| 2025-06 | $1.94 | $1.46 | $0.48 | 31,088,579.0 | -18.72% |
| 2025-05 | $3.07 | $1.30 | $1.77 | 85,673,683.0 | -38.49% |
| 2025-04 | $4.27 | $2.68 | $1.59 | 34,050,676.0 | -26.75% |
| 2025-03 | $4.84 | $3.52 | $1.31 | 61,589,197.0 | +15.92% |
| 2025-02 | $5.07 | $3.28 | $1.79 | 41,824,113.0 | -29.25% |
| 2025-01 | $6.34 | $4.47 | $1.87 | 33,004,070.0 | -17.72% |
Hain Celestial Group Inc-Aktien (HAIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.69 | $6.03 | $2.66 | 23,721,810.0 | -26.00% |
| 2024-11 | $9.43 | $6.53 | $2.90 | 29,671,901.0 | -5.27% |
| 2024-10 | $9.16 | $8.15 | $1.01 | 20,481,418.0 | +1.16% |
| 2024-09 | $9.05 | $7.53 | $1.52 | 21,649,367.0 | +7.88% |
| 2024-08 | $9.32 | $6.08 | $3.25 | 36,151,454.0 | +3.36% |
| 2024-07 | $8.12 | $6.68 | $1.45 | 17,053,577.0 | +12.01% |
| 2024-06 | $7.95 | $6.56 | $1.39 | 17,957,190.0 | -9.79% |
| 2024-05 | $8.02 | $6.08 | $1.94 | 25,164,873.0 | +24.76% |
| 2024-04 | $7.85 | $5.68 | $2.17 | 35,440,620.0 | -21.88% |
| 2024-03 | $9.80 | $7.72 | $2.08 | 30,537,813.0 | -21.40% |
| 2024-02 | $11.68 | $9.01 | $2.67 | 18,576,024.0 | -6.63% |
| 2024-01 | $11.66 | $9.90 | $1.76 | 17,961,953.0 | -2.19% |
2.39%
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):