Holen Sie sich die Stockscreener-App
0.0004
0.00%
0.00
GZ6G Technologies Corp-Aktien (GZIC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-29 | $0.0004 | $0.0003 | $0.0001 | 9,102,000.0 | +0.00% |
| 2026-04-22 | $0.0004 | $0.0003 | $0.0001 | 401,094.0 | +0.00% |
| 2026-04-20 | $0.0004 | $0.0004 | $0.00 | 86,899.0 | +0.00% |
| 2026-04-17 | $0.0004 | $0.0003 | $0.0001 | 265,249.0 | +0.00% |
| 2026-04-16 | $0.0004 | $0.0003 | $0.0001 | 13,000.0 | +0.00% |
| 2026-04-14 | $0.0004 | $0.0002 | $0.0002 | 154,025.0 | +0.00% |
| 2026-04-13 | $0.0004 | $0.0003 | $0.0001 | 2,411,622.0 | +33.33% |
| 2026-04-10 | $0.0004 | $0.0003 | $0.0001 | 578,900.0 | -25.00% |
| 2026-04-09 | $0.0005 | $0.0004 | $0.00 | 1,617,354.0 | -20.00% |
| 2026-04-08 | $0.0005 | $0.0005 | $0.00 | 2,100,000.0 | +0.00% |
| 2026-04-07 | $0.0005 | $0.0004 | $0.00 | 1,020,708.0 | +0.00% |
| 2026-04-06 | $0.0005 | $0.0004 | $0.00 | 109,820.0 | +0.00% |
| 2026-04-02 | $0.0048 | $0.0004 | $0.0044 | 200,127.0 | +0.00% |
| 2026-04-01 | $0.0005 | $0.0004 | $0.00 | 7,392,209.0 | +0.00% |
GZ6G Technologies Corp-Aktien (GZIC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der GZ6G Technologies Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GZIC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der GZ6G Technologies Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
GZ6G Technologies Corp-Aktien (GZIC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.0048 | $0.0002 | $0.0046 | 25,453,007.0 | -20.00% |
| 2026-03 | $0.0007 | $0.0003 | $0.0004 | 65,268,768.0 | -16.67% |
| 2026-02 | $0.0008 | $0.0003 | $0.0005 | 98,218,096.0 | +0.00% |
| 2026-01 | $0.0028 | $0.0002 | $0.0026 | 24,214,759.0 | +20.00% |
GZ6G Technologies Corp-Aktien (GZIC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0005 | $0.0002 | $0.0003 | 7,656,809.0 | +0.00% |
| 2025-11 | $0.0005 | $0.0002 | $0.0003 | 7,681,405.0 | +0.00% |
| 2025-10 | $0.0006 | $0.0001 | $0.0005 | 6,867,656.0 | -16.67% |
| 2025-09 | $0.0006 | $0.00 | $0.000599 | 5,212,468.0 | +0.00% |
| 2025-08 | $0.0007 | $0.0003 | $0.0004 | 10,946,172.0 | +0.00% |
| 2025-07 | $0.001 | $0.0003 | $0.0007 | 18,024,240.0 | +20.00% |
| 2025-06 | $0.0015 | $0.0001 | $0.0014 | 142,021,620.0 | +400.00% |
| 2025-05 | $0.0001 | $0.0001 | $0.00 | 10,515,752.0 | +0.00% |
| 2025-04 | $0.0001 | $0.00 | $0.00 | 131,555.0 | +9,900% |
| 2025-03 | $0.0001 | $0.00 | $0.00 | 8,832,218.0 | +0.00% |
| 2025-02 | $0.0001 | $0.00 | $0.00 | 1,505,905.0 | -99.00% |
| 2025-01 | $0.0001 | $0.00 | $0.00 | 2,240,322.0 | +9,900% |
GZ6G Technologies Corp-Aktien (GZIC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.00 | $0.00 | $0.00 | 1,545,238.0 | +0.00% |
| 2024-11 | $0.0001 | $0.00 | $0.00 | 3,251,800.0 | +0.00% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 22,500.0 | -99.00% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 55,000.0 | +9,900% |
| 2024-08 | $0.0001 | $0.00 | $0.00 | 4,579,501.0 | +0.00% |
| 2024-07 | $0.00 | $0.00 | $0.00 | 3,600,455.0 | +0.00% |
| 2024-06 | $0.0001 | $0.00 | $0.00 | 712,910.0 | +0.00% |
| 2024-05 | $0.00 | $0.00 | $0.00 | 11,610.0 | +0.00% |
| 2024-04 | $0.0001 | $0.00 | $0.00 | 1,687,837.0 | -99.00% |
| 2024-03 | $0.0002 | $0.0001 | $0.0001 | 2,067,956.0 | +0.00% |
| 2024-02 | $0.0002 | $0.0001 | $0.0001 | 3,981,654.0 | +0.00% |
| 2024-01 | $0.0003 | $0.0001 | $0.0002 | 1,292,180.0 | +0.00% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):