Holen Sie sich die Stockscreener-App
0.0005
0.00%
0.00
GZ6G Technologies Corp-Aktien (GZIC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-17 | $0.0005 | $0.0003 | $0.0002 | 300.0 | +0.00% |
| 2025-12-08 | $0.0005 | $0.0002 | $0.0003 | 6,963,900.0 | +0.00% |
| 2025-12-05 | $0.0005 | $0.0002 | $0.0003 | 1,250.0 | +66.67% |
| 2025-12-04 | $0.0003 | $0.0003 | $0.00 | 3,000.0 | -40.00% |
| 2025-12-02 | $0.0005 | $0.0002 | $0.0003 | 3,749.0 | +0.00% |
| 2025-12-01 | $0.0005 | $0.0002 | $0.0003 | 13,000.0 | +0.00% |
GZ6G Technologies Corp-Aktien (GZIC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der GZ6G Technologies Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GZIC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der GZ6G Technologies Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
GZ6G Technologies Corp-Aktien (GZIC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0005 | $0.0002 | $0.0003 | 6,985,199.0 | +0.00% |
| 2025-11 | $0.0005 | $0.0002 | $0.0003 | 7,681,405.0 | +0.00% |
| 2025-10 | $0.0006 | $0.0001 | $0.0005 | 6,897,656.0 | -16.67% |
| 2025-09 | $0.0006 | $0.00 | $0.000599 | 9,762,336.0 | +0.00% |
| 2025-08 | $0.0007 | $0.0003 | $0.0004 | 10,951,550.0 | +0.00% |
| 2025-07 | $0.001 | $0.0003 | $0.0007 | 18,024,240.0 | +20.00% |
| 2025-06 | $0.0015 | $0.0001 | $0.0014 | 142,021,620.0 | +400.00% |
| 2025-05 | $0.0001 | $0.0001 | $0.00 | 10,515,752.0 | +0.00% |
| 2025-04 | $0.0001 | $0.00 | $0.00 | 131,555.0 | +9,900% |
| 2025-03 | $0.0001 | $0.00 | $0.00 | 8,832,218.0 | +0.00% |
| 2025-02 | $0.0001 | $0.00 | $0.00 | 1,505,905.0 | -99.00% |
| 2025-01 | $0.0001 | $0.00 | $0.00 | 2,240,322.0 | +9,900% |
GZ6G Technologies Corp-Aktien (GZIC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.00 | $0.00 | $0.00 | 1,545,238.0 | +0.00% |
| 2024-11 | $0.0001 | $0.00 | $0.00 | 3,251,800.0 | +0.00% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 22,500.0 | -99.00% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 55,000.0 | +9,900% |
| 2024-08 | $0.0001 | $0.00 | $0.00 | 4,579,501.0 | +0.00% |
| 2024-07 | $0.00 | $0.00 | $0.00 | 3,600,455.0 | +0.00% |
| 2024-06 | $0.0001 | $0.00 | $0.00 | 712,910.0 | +0.00% |
| 2024-05 | $0.00 | $0.00 | $0.00 | 11,610.0 | +0.00% |
| 2024-04 | $0.0001 | $0.00 | $0.00 | 1,687,837.0 | -99.00% |
| 2024-03 | $0.0002 | $0.0001 | $0.0001 | 2,067,956.0 | +0.00% |
| 2024-02 | $0.0002 | $0.0001 | $0.0001 | 3,981,654.0 | +0.00% |
| 2024-01 | $0.0003 | $0.0001 | $0.0002 | 1,292,180.0 | +0.00% |
GZ6G Technologies Corp-Aktien (GZIC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.00015 | $0.0001 | $0.00 | 2,215,763.0 | +0.00% |
| 2023-11 | $0.0001 | $0.00 | $0.00 | 4,388,160.0 | +0.00% |
| 2023-10 | $0.0008 | $0.0001 | $0.0007 | 116,409,791.0 | -84.62% |
| 2023-09 | $0.0008 | $0.0005 | $0.0003 | 102,281,600.0 | +8.33% |
| 2023-08 | $0.001 | $0.0003 | $0.0007 | 498,854,072.0 | -33.33% |
| 2023-07 | $0.0018 | $0.0008 | $0.001 | 606,906,281.0 | -35.71% |
| 2023-06 | $0.00625 | $0.00117 | $0.00508 | 280,265,091.0 | -5.08% |
| 2023-05 | $0.0055 | $0.001 | $0.0045 | 58,817,998.0 | -59.03% |
| 2023-04 | $0.0069 | $0.0034 | $0.0035 | 14,214,900.0 | -28.71% |
| 2023-03 | $0.0068 | $0.0044 | $0.0024 | 26,275,471.0 | -19.84% |
| 2023-02 | $0.0237 | $0.0056 | $0.0181 | 81,592,747.0 | -44.74% |
| 2023-01 | $0.012 | $0.0064 | $0.0056 | 31,657,684.0 | +4.11% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):