Holen Sie sich die Stockscreener-App
10.01
1.35%
0.1329
Gyrodyne Llc-Aktien (GYRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-30 | $10.39 | $9.65 | $0.74 | 5,054.0 | +1.35% |
| 2025-09-29 | $10.29 | $9.50 | $0.79 | 13,875.0 | -7.75% |
| 2025-09-26 | $10.72 | $9.85 | $0.87 | 17,685.0 | +8.51% |
| 2025-09-25 | $10.20 | $9.87 | $0.3257 | 3,368.0 | +0.71% |
| 2025-09-24 | $9.95 | $9.70 | $0.25 | 2,986.0 | -1.02% |
| 2025-09-23 | $9.90 | $9.72 | $0.1803 | 2,100.0 | +2.81% |
| 2025-09-22 | $9.80 | $9.62 | $0.18 | 1,504.0 | -3.80% |
| 2025-09-19 | $10.01 | $9.52 | $0.487 | 6,548.0 | -0.89% |
| 2025-09-18 | $10.15 | $10.10 | $0.05 | 1,429.0 | -0.98% |
| 2025-09-17 | $10.32 | $10.10 | $0.22 | 2,426.0 | +0.09% |
| 2025-09-16 | $10.90 | $9.91 | $0.99 | 2,342.0 | +2.31% |
| 2025-09-15 | $10.08 | $9.90 | $0.1849 | 7,843.0 | -0.35% |
| 2025-09-12 | $10.21 | $9.84 | $0.37 | 4,133.0 | +1.27% |
| 2025-09-11 | $10.00 | $9.03 | $0.97 | 4,919.0 | -1.50% |
| 2025-09-10 | $10.10 | $9.75 | $0.35 | 4,611.0 | +0.24% |
| 2025-09-09 | $10.28 | $9.46 | $0.8117 | 30,809.0 | -1.90% |
| 2025-09-08 | $11.00 | $10.16 | $0.84 | 160,891.0 | -4.77% |
| 2025-09-05 | $10.99 | $10.20 | $0.79 | 6,080.0 | +4.59% |
| 2025-09-04 | $10.23 | $10.21 | $0.02 | 513.0 | +0.29% |
| 2025-09-03 | $10.20 | $10.20 | $0.00 | 1,320.0 | +0.10% |
Gyrodyne Llc-Aktien (GYRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gyrodyne Llc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GYRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gyrodyne Llc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gyrodyne Llc-Aktien (GYRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $11.00 | $9.03 | $1.97 | 286,142.0 | -2.34% |
| 2025-08 | $12.00 | $9.05 | $2.95 | 170,656.0 | +19.64% |
| 2025-07 | $9.10 | $8.51 | $0.59 | 9,517.0 | -0.43% |
| 2025-06 | $9.10 | $8.27 | $0.83 | 4,304.0 | +4.17% |
| 2025-05 | $9.69 | $7.55 | $2.14 | 4,889.0 | +4.26% |
| 2025-04 | $8.54 | $6.80 | $1.74 | 15,053.0 | -4.78% |
| 2025-03 | $8.86 | $8.10 | $0.7582 | 16,419.0 | -4.99% |
| 2025-02 | $9.35 | $8.10 | $1.25 | 8,862.0 | -4.26% |
| 2025-01 | $9.50 | $9.02 | $0.48 | 5,885.0 | +1.44% |
Gyrodyne Llc-Aktien (GYRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.88 | $8.77 | $1.11 | 15,344.0 | -5.23% |
| 2024-11 | $10.70 | $8.74 | $1.96 | 27,954.0 | -3.70% |
| 2024-10 | $11.96 | $7.68 | $4.28 | 110,475.0 | +31.88% |
| 2024-09 | $8.10 | $7.65 | $0.45 | 18,401.0 | -1.14% |
| 2024-08 | $8.13 | $7.77 | $0.36 | 13,946.0 | -1.25% |
| 2024-07 | $8.15 | $7.88 | $0.265 | 11,365.0 | -1.60% |
| 2024-06 | $8.15 | $7.80 | $0.3485 | 3,511.0 | +2.91% |
| 2024-05 | $8.00 | $7.77 | $0.23 | 53,970.0 | +0.00% |
| 2024-04 | $8.39 | $7.80 | $0.5859 | 89,056.0 | -4.82% |
| 2024-03 | $8.40 | $7.88 | $0.5249 | 60,647.0 | +3.49% |
| 2024-02 | $9.12 | $8.02 | $1.10 | 8,532.0 | -16.93% |
| 2024-01 | $10.00 | $9.45 | $0.55 | 14,126.0 | -3.46% |
Gyrodyne Llc-Aktien (GYRO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.41 | $9.56 | $0.8543 | 9,145.0 | +11.73% |
| 2023-11 | $9.50 | $8.95 | $0.55 | 7,360.0 | -3.92% |
| 2023-10 | $10.58 | $9.00 | $1.58 | 9,276.0 | -7.50% |
| 2023-09 | $11.00 | $10.07 | $0.93 | 2,337.0 | -5.89% |
| 2023-08 | $11.10 | $10.00 | $1.10 | 10,946.0 | +3.88% |
| 2023-07 | $10.80 | $9.51 | $1.29 | 3,530.0 | -8.04% |
| 2023-06 | $12.66 | $9.05 | $3.61 | 32,219.0 | +20.75% |
| 2023-05 | $9.54 | $8.55 | $0.9893 | 4,716.0 | +2.83% |
| 2023-04 | $9.70 | $8.56 | $1.14 | 4,672.0 | +5.50% |
| 2023-03 | $9.00 | $8.03 | $0.97 | 67,439.0 | +6.88% |
| 2023-02 | $9.00 | $8.00 | $1.00 | 4,592.0 | -11.60% |
| 2023-01 | $9.16 | $7.80 | $1.36 | 13,848.0 | +11.73% |
1.01%
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):