Holen Sie sich die Stockscreener-App
14.36
0.53%
-0.0758
Handel nachbörslich:
14.36
Arrow Dow Jones Global Yield Etf-Aktien (GYLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $14.42 | $14.23 | $0.192 | 12,197.0 | -0.53% |
| 2026-08-14 | $14.58 | $14.30 | $0.28 | 9,149.0 | -0.31% |
| 2026-08-13 | $14.56 | $14.27 | $0.29 | 37,880.0 | +1.58% |
| 2026-08-12 | $14.35 | $14.17 | $0.18 | 11,789.0 | -1.32% |
| 2026-08-11 | $14.55 | $14.35 | $0.20 | 21,685.0 | -0.37% |
| 2026-08-10 | $14.54 | $14.20 | $0.34 | 9,034.0 | +1.57% |
| 2026-08-07 | $14.34 | $14.18 | $0.1607 | 1,826.0 | -1.21% |
| 2026-08-06 | $14.50 | $14.37 | $0.13 | 6,274.0 | +1.19% |
| 2026-08-05 | $14.35 | $14.27 | $0.0829 | 4,799.0 | -0.04% |
| 2026-08-04 | $14.38 | $14.15 | $0.23 | 12,307.0 | -0.71% |
| 2026-08-03 | $14.49 | $14.35 | $0.1398 | 5,384.0 | -0.30% |
| 2026-07-31 | $14.50 | $14.10 | $0.40 | 13,051.0 | -0.04% |
| 2026-07-30 | $14.52 | $14.35 | $0.1714 | 12,974.0 | +0.43% |
| 2026-07-29 | $14.53 | $14.37 | $0.1563 | 19,501.0 | -0.18% |
| 2026-07-28 | $14.50 | $14.30 | $0.20 | 9,727.0 | +0.22% |
| 2026-07-27 | $14.49 | $14.04 | $0.45 | 8,837.0 | +0.48% |
| 2026-07-24 | $14.39 | $14.20 | $0.1921 | 11,194.0 | -0.76% |
| 2026-07-23 | $14.50 | $14.26 | $0.2362 | 21,922.0 | +0.33% |
| 2026-07-22 | $14.50 | $14.23 | $0.2699 | 10,245.0 | +0.61% |
| 2026-07-21 | $14.45 | $14.25 | $0.2044 | 27,997.0 | -0.59% |
| 2026-07-20 | $14.60 | $14.12 | $0.4799 | 15,239.0 | +0.49% |
Arrow Dow Jones Global Yield Etf-Aktien (GYLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arrow Dow Jones Global Yield Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GYLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arrow Dow Jones Global Yield Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arrow Dow Jones Global Yield Etf-Aktien (GYLD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $14.58 | $14.15 | $0.43 | 144,521.0 | -0.49% |
| 2026-07 | $14.69 | $14.04 | $0.65 | 388,086.0 | +1.26% |
| 2026-06 | $14.40 | $13.77 | $0.63 | 178,838.0 | +1.64% |
| 2026-05 | $14.55 | $13.77 | $0.7816 | 452,478.0 | -3.64% |
| 2026-04 | $14.60 | $13.64 | $0.96 | 559,255.0 | +5.82% |
| 2026-03 | $14.25 | $13.55 | $0.70 | 260,371.0 | -2.59% |
| 2026-02 | $14.20 | $13.55 | $0.6499 | 221,436.0 | +3.56% |
| 2026-01 | $13.83 | $13.00 | $0.83 | 527,348.0 | +1.04% |
Arrow Dow Jones Global Yield Etf-Aktien (GYLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.59 | $13.14 | $0.45 | 137,906.0 | +2.20% |
| 2025-11 | $13.46 | $12.88 | $0.58 | 93,782.0 | -0.41% |
| 2025-10 | $13.43 | $12.96 | $0.467 | 170,980.0 | -1.02% |
| 2025-09 | $13.89 | $13.21 | $0.68 | 183,293.0 | -0.30% |
| 2025-08 | $13.53 | $12.90 | $0.63 | 158,094.0 | +0.75% |
| 2025-07 | $13.49 | $13.07 | $0.4194 | 203,722.0 | +1.22% |
| 2025-06 | $13.41 | $12.61 | $0.80 | 300,788.0 | +0.92% |
| 2025-05 | $13.17 | $12.56 | $0.6099 | 546,793.0 | +3.91% |
| 2025-04 | $13.00 | $11.88 | $1.12 | 192,273.0 | -3.09% |
| 2025-03 | $13.00 | $12.64 | $0.36 | 187,653.0 | +1.17% |
| 2025-02 | $12.96 | $12.42 | $0.54 | 126,045.0 | +0.75% |
| 2025-01 | $12.74 | $12.16 | $0.58 | 109,036.0 | +3.21% |
Arrow Dow Jones Global Yield Etf-Aktien (GYLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.19 | $12.22 | $0.9651 | 113,830.0 | -6.50% |
| 2024-11 | $13.15 | $12.80 | $0.35 | 74,288.0 | -0.04% |
| 2024-10 | $13.75 | $13.00 | $0.75 | 94,669.0 | -3.09% |
| 2024-09 | $13.60 | $13.07 | $0.5261 | 53,980.0 | +0.58% |
| 2024-08 | $13.50 | $12.83 | $0.67 | 97,290.0 | +0.75% |
| 2024-07 | $13.45 | $13.01 | $0.44 | 50,148.0 | +2.11% |
| 2024-06 | $13.50 | $12.85 | $0.65 | 50,070.0 | -1.70% |
| 2024-05 | $13.65 | $12.90 | $0.75 | 42,006.0 | +2.32% |
| 2024-04 | $13.30 | $12.76 | $0.54 | 65,829.0 | -1.74% |
| 2024-03 | $13.30 | $12.83 | $0.47 | 70,078.0 | +0.61% |
| 2024-02 | $13.48 | $12.74 | $0.7399 | 47,089.0 | +0.73% |
| 2024-01 | $13.51 | $12.78 | $0.73 | 111,036.0 | -2.43% |
0.53%
Kapitalisierung:
|
Volumen (24h):