13.09
price up icon1.00%   0.13
after-market Handel nachbörslich: 13.09
loading

Arrow Dow Jones Global Yield Etf-Aktien (GYLD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-06 $13.10 $12.96 $0.1394 4,792.0 +1.00%
2025-06-05 $12.97 $12.89 $0.0824 4,015.0 -1.44%
2025-06-04 $13.15 $12.90 $0.2494 14,255.0 -0.56%
2025-06-03 $13.30 $12.96 $0.34 22,848.0 +1.02%
2025-06-02 $13.10 $12.95 $0.15 5,998.0 +0.61%
2025-05-30 $13.17 $12.92 $0.2499 30,678.0 -0.08%
2025-05-29 $13.14 $12.95 $0.19 8,712.0 +0.15%
2025-05-28 $13.00 $12.93 $0.0689 2,786.0 -0.76%
2025-05-27 $13.14 $12.92 $0.225 2,980.0 +1.78%
2025-05-23 $13.05 $12.84 $0.21 339,372.0 +1.02%
2025-05-22 $12.90 $12.74 $0.16 87,643.0 -1.85%
2025-05-21 $13.08 $12.94 $0.14 11,866.0 -0.46%
2025-05-20 $13.10 $12.93 $0.175 3,556.0 +0.38%
2025-05-19 $13.00 $12.89 $0.11 5,557.0 +1.25%
2025-05-16 $12.90 $12.75 $0.1499 5,702.0 -0.16%
2025-05-15 $12.90 $12.83 $0.07 2,905.0 -0.19%
2025-05-14 $12.89 $12.87 $0.025 3,007.0 +0.39%
2025-05-13 $12.87 $12.82 $0.045 2,984.0 +0.47%
2025-05-12 $12.89 $12.74 $0.15 6,853.0 +0.55%
2025-05-09 $12.79 $12.60 $0.19 2,617.0 +0.59%
2025-05-08 $12.74 $12.58 $0.16 2,753.0 +0.16%
2025-05-07 $12.80 $12.56 $0.24 11,286.0 -1.29%

Arrow Dow Jones Global Yield Etf-Aktien (GYLD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arrow Dow Jones Global Yield Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GYLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arrow Dow Jones Global Yield Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Arrow Dow Jones Global Yield Etf-Aktien (GYLD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $13.30 $12.89 $0.41 56,700.0 +0.61%
2025-05 $13.17 $12.56 $0.6099 546,793.0 +3.91%
2025-04 $13.00 $11.88 $1.12 192,273.0 -3.09%
2025-03 $13.00 $12.64 $0.36 187,653.0 +1.17%
2025-02 $12.96 $12.42 $0.54 126,045.0 +0.75%
2025-01 $12.74 $12.16 $0.58 109,036.0 +3.21%

Arrow Dow Jones Global Yield Etf-Aktien (GYLD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $13.19 $12.22 $0.9651 113,830.0 -6.50%
2024-11 $13.15 $12.80 $0.35 74,288.0 -0.04%
2024-10 $13.75 $13.00 $0.75 94,669.0 -3.09%
2024-09 $13.60 $13.07 $0.5261 53,980.0 +0.58%
2024-08 $13.50 $12.83 $0.67 97,290.0 +0.75%
2024-07 $13.45 $13.01 $0.44 50,148.0 +2.11%
2024-06 $13.50 $12.85 $0.65 50,070.0 -1.70%
2024-05 $13.65 $12.90 $0.75 42,006.0 +2.32%
2024-04 $13.30 $12.76 $0.54 65,829.0 -1.74%
2024-03 $13.30 $12.83 $0.47 70,078.0 +0.61%
2024-02 $13.48 $12.74 $0.7399 47,089.0 +0.73%
2024-01 $13.51 $12.78 $0.73 111,036.0 -2.43%

Arrow Dow Jones Global Yield Etf-Aktien (GYLD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $13.50 $11.91 $1.59 82,417.0 +6.31%
2023-11 $12.83 $11.84 $0.9918 95,674.0 +6.86%
2023-10 $12.37 $11.57 $0.7964 85,588.0 -5.04%
2023-09 $12.93 $12.18 $0.755 52,608.0 -1.49%
2023-08 $13.02 $12.16 $0.8599 77,795.0 -2.99%
2023-07 $13.03 $12.08 $0.95 64,513.0 +4.69%
2023-06 $12.67 $11.71 $0.96 54,184.0 +2.66%
2023-05 $12.75 $11.88 $0.87 70,287.0 -5.19%
2023-04 $13.19 $12.24 $0.95 67,434.0 -2.61%
2023-03 $13.45 $12.68 $0.77 130,083.0 -1.13%
2023-02 $13.83 $13.20 $0.627 66,183.0 -3.37%
2023-01 $13.81 $13.04 $0.775 68,473.0 +4.77%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):