Holen Sie sich die Stockscreener-App
13.01
2.26%
-0.3009
Arrow Dow Jones Global Yield Etf-Aktien (GYLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $13.26 | $12.96 | $0.2972 | 5,242.0 | -2.26% |
| 2026-10-15 | $13.31 | $13.25 | $0.06 | 1,440.0 | -0.37% |
| 2026-10-14 | $13.45 | $13.34 | $0.11 | 3,070.0 | +0.11% |
| 2026-10-13 | $13.45 | $13.25 | $0.20 | 8,935.0 | +0.72% |
| 2026-10-12 | $13.30 | $13.07 | $0.23 | 10,163.0 | +0.14% |
| 2026-10-09 | $13.45 | $13.23 | $0.219 | 1,062.0 | -0.71% |
| 2026-10-08 | $13.44 | $13.22 | $0.22 | 8,935.0 | +0.76% |
| 2026-10-07 | $13.45 | $13.11 | $0.3399 | 8,047.0 | -1.40% |
| 2026-10-06 | $13.45 | $13.22 | $0.2338 | 10,395.0 | +0.66% |
| 2026-10-05 | $13.32 | $13.21 | $0.115 | 35,691.0 | +0.04% |
| 2026-10-02 | $13.33 | $13.15 | $0.1779 | 7,674.0 | +0.99% |
| 2026-10-01 | $13.60 | $13.10 | $0.4999 | 13,853.0 | -2.58% |
| 2026-09-30 | $13.93 | $13.54 | $0.3933 | 10,651.0 | -2.24% |
| 2026-09-29 | $14.00 | $13.75 | $0.25 | 10,671.0 | -0.50% |
| 2026-09-28 | $14.81 | $13.71 | $1.10 | 36,976.0 | +1.09% |
| 2026-09-25 | $14.18 | $13.69 | $0.49 | 3,694.0 | -2.03% |
| 2026-09-24 | $14.40 | $13.84 | $0.56 | 16,854.0 | -0.53% |
| 2026-09-23 | $14.50 | $13.91 | $0.5942 | 20,702.0 | -0.49% |
| 2026-09-22 | $14.35 | $14.05 | $0.30 | 3,387.0 | +0.67% |
| 2026-09-21 | $14.48 | $13.97 | $0.51 | 16,614.0 | -0.53% |
| 2026-09-18 | $14.19 | $13.97 | $0.22 | 13,581.0 | -0.13% |
Arrow Dow Jones Global Yield Etf-Aktien (GYLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arrow Dow Jones Global Yield Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GYLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arrow Dow Jones Global Yield Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arrow Dow Jones Global Yield Etf-Aktien (GYLD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $13.60 | $12.96 | $0.64 | 114,507.0 | -3.92% |
| 2026-09 | $14.81 | $13.54 | $1.27 | 221,116.0 | -6.23% |
| 2026-08 | $14.58 | $14.05 | $0.5299 | 242,612.0 | +0.07% |
| 2026-07 | $14.69 | $14.04 | $0.65 | 388,086.0 | +1.26% |
| 2026-06 | $14.40 | $13.77 | $0.63 | 178,838.0 | +1.64% |
| 2026-05 | $14.55 | $13.77 | $0.7816 | 452,478.0 | -3.64% |
| 2026-04 | $14.60 | $13.64 | $0.96 | 559,255.0 | +5.82% |
| 2026-03 | $14.25 | $13.55 | $0.70 | 260,371.0 | -2.59% |
| 2026-02 | $14.20 | $13.55 | $0.6499 | 221,436.0 | +3.56% |
| 2026-01 | $13.83 | $13.00 | $0.83 | 527,348.0 | +1.04% |
Arrow Dow Jones Global Yield Etf-Aktien (GYLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.59 | $13.14 | $0.45 | 137,906.0 | +2.20% |
| 2025-11 | $13.46 | $12.88 | $0.58 | 93,782.0 | -0.41% |
| 2025-10 | $13.43 | $12.96 | $0.467 | 170,980.0 | -1.02% |
| 2025-09 | $13.89 | $13.21 | $0.68 | 183,293.0 | -0.30% |
| 2025-08 | $13.53 | $12.90 | $0.63 | 158,094.0 | +0.75% |
| 2025-07 | $13.49 | $13.07 | $0.4194 | 203,722.0 | +1.22% |
| 2025-06 | $13.41 | $12.61 | $0.80 | 300,788.0 | +0.92% |
| 2025-05 | $13.17 | $12.56 | $0.6099 | 546,793.0 | +3.91% |
| 2025-04 | $13.00 | $11.88 | $1.12 | 192,273.0 | -3.09% |
| 2025-03 | $13.00 | $12.64 | $0.36 | 187,653.0 | +1.17% |
| 2025-02 | $12.96 | $12.42 | $0.54 | 126,045.0 | +0.75% |
| 2025-01 | $12.74 | $12.16 | $0.58 | 109,036.0 | +3.21% |
Arrow Dow Jones Global Yield Etf-Aktien (GYLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.19 | $12.22 | $0.9651 | 113,830.0 | -6.50% |
| 2024-11 | $13.15 | $12.80 | $0.35 | 74,288.0 | -0.04% |
| 2024-10 | $13.75 | $13.00 | $0.75 | 94,669.0 | -3.09% |
| 2024-09 | $13.60 | $13.07 | $0.5261 | 53,980.0 | +0.58% |
| 2024-08 | $13.50 | $12.83 | $0.67 | 97,290.0 | +0.75% |
| 2024-07 | $13.45 | $13.01 | $0.44 | 50,148.0 | +2.11% |
| 2024-06 | $13.50 | $12.85 | $0.65 | 50,070.0 | -1.70% |
| 2024-05 | $13.65 | $12.90 | $0.75 | 42,006.0 | +2.32% |
| 2024-04 | $13.30 | $12.76 | $0.54 | 65,829.0 | -1.74% |
| 2024-03 | $13.30 | $12.83 | $0.47 | 70,078.0 | +0.61% |
| 2024-02 | $13.48 | $12.74 | $0.7399 | 47,089.0 | +0.73% |
| 2024-01 | $13.51 | $12.78 | $0.73 | 111,036.0 | -2.43% |
0.48%
0.34%
Kapitalisierung:
|
Volumen (24h):