Holen Sie sich die Stockscreener-App
1.09
2.83%
0.03
Handel nachbörslich:
1.08
-0.01
-0.92%
Gaxos Ai Inc-Aktien (GXAI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $1.10 | $1.05 | $0.05 | 191,681.0 | +2.83% |
| 2026-07-24 | $1.09 | $1.06 | $0.0271 | 68,950.0 | +0.00% |
| 2026-07-23 | $1.07 | $1.05 | $0.025 | 97,498.0 | -0.93% |
| 2026-07-22 | $1.10 | $1.07 | $0.03 | 89,802.0 | -0.93% |
| 2026-07-21 | $1.09 | $1.04 | $0.055 | 142,273.0 | +1.89% |
| 2026-07-20 | $1.07 | $1.04 | $0.03 | 265,967.0 | -1.85% |
| 2026-07-17 | $1.09 | $1.06 | $0.03 | 160,522.0 | +0.00% |
| 2026-07-16 | $1.11 | $1.07 | $0.04 | 162,064.0 | +0.00% |
| 2026-07-15 | $1.13 | $1.07 | $0.06 | 494,771.0 | -3.57% |
| 2026-07-14 | $1.14 | $1.12 | $0.02 | 57,837.0 | +0.00% |
| 2026-07-13 | $1.16 | $1.12 | $0.04 | 207,124.0 | +0.00% |
| 2026-07-10 | $1.15 | $1.12 | $0.0295 | 135,886.0 | -0.88% |
| 2026-07-09 | $1.15 | $1.12 | $0.03 | 130,714.0 | +0.89% |
| 2026-07-08 | $1.14 | $1.09 | $0.04 | 140,333.0 | +0.90% |
| 2026-07-07 | $1.13 | $1.08 | $0.0499 | 253,171.0 | +0.00% |
| 2026-07-06 | $1.17 | $1.09 | $0.08 | 483,646.0 | -4.31% |
| 2026-07-02 | $1.20 | $1.14 | $0.06 | 214,393.0 | -0.85% |
| 2026-07-01 | $1.20 | $1.16 | $0.04 | 210,140.0 | +0.00% |
| 2026-06-30 | $1.19 | $1.15 | $0.04 | 243,896.0 | +1.74% |
Gaxos Ai Inc-Aktien (GXAI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gaxos Ai Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GXAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gaxos Ai Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gaxos Ai Inc-Aktien (GXAI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $1.20 | $1.04 | $0.16 | 3,698,453.0 | -6.84% |
| 2026-06 | $2.17 | $1.08 | $1.09 | 122,575,014.0 | -0.85% |
| 2026-05 | $1.31 | $1.08 | $0.23 | 6,274,813.0 | -7.09% |
| 2026-04 | $1.38 | $1.18 | $0.1947 | 20,939,875.0 | +4.96% |
| 2026-03 | $2.43 | $1.06 | $1.37 | 278,162,983.0 | +6.14% |
| 2026-02 | $2.63 | $1.02 | $1.61 | 308,795,334.0 | -24.00% |
| 2026-01 | $2.16 | $1.07 | $1.09 | 122,343,499.0 | +40.19% |
Gaxos Ai Inc-Aktien (GXAI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.31 | $1.02 | $0.29 | 2,530,592.0 | -11.45% |
| 2025-11 | $1.63 | $1.03 | $0.595 | 2,274,161.0 | -17.61% |
| 2025-10 | $2.18 | $1.48 | $0.70 | 7,706,949.0 | +0.00% |
| 2025-09 | $2.00 | $1.41 | $0.59 | 7,923,752.0 | -7.56% |
| 2025-08 | $2.96 | $1.02 | $1.94 | 300,688,254.0 | +47.01% |
| 2025-07 | $1.65 | $1.12 | $0.5294 | 2,986,916.0 | -17.02% |
| 2025-06 | $1.50 | $1.24 | $0.2601 | 2,236,494.0 | -1.40% |
| 2025-05 | $1.50 | $1.07 | $0.425 | 2,686,939.0 | +26.55% |
| 2025-04 | $1.38 | $1.00 | $0.38 | 3,162,804.0 | -6.61% |
| 2025-03 | $1.45 | $1.08 | $0.37 | 9,702,884.0 | +4.31% |
| 2025-02 | $2.00 | $1.12 | $0.88 | 10,330,332.0 | -23.68% |
| 2025-01 | $3.36 | $1.51 | $1.85 | 20,577,843.0 | -40.86% |
Gaxos Ai Inc-Aktien (GXAI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.50 | $1.15 | $6.35 | 373,325,078.0 | +124.22% |
| 2024-11 | $2.49 | $1.01 | $1.48 | 76,559,693.0 | -7.91% |
| 2024-10 | $1.73 | $1.25 | $0.478 | 2,099,730.0 | -12.58% |
| 2024-09 | $4.45 | $1.43 | $3.02 | 40,228,973.0 | -40.00% |
| 2024-08 | $3.62 | $1.95 | $1.67 | 8,101,114.0 | +22.69% |
| 2024-07 | $3.20 | $1.93 | $1.27 | 8,014,147.0 | -22.30% |
| 2024-06 | $4.04 | $2.66 | $1.38 | 160,697.0 | -25.87% |
| 2024-05 | $5.23 | $3.25 | $1.98 | 501,429.0 | -26.18% |
| 2024-04 | $7.31 | $4.68 | $2.63 | 2,705,341.0 | -17.26% |
| 2024-03 | $16.27 | $5.05 | $11.22 | 47,293,195.6 | -3.91% |
| 2024-02 | $19.20 | $2.17 | $17.03 | 12,319,530.2 | +146.53% |
| 2024-01 | $4.01 | $2.28 | $1.73 | 908,504.4 | +0.00% |
2.58%
1.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):