Holen Sie sich die Stockscreener-App
1.17
1.68%
-0.02
Gaxos Ai Inc-Aktien (GXAI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $1.25 | $1.15 | $0.0999 | 51,763.0 | -2.51% |
| 2025-12-11 | $1.25 | $1.18 | $0.07 | 86,566.0 | -4.03% |
| 2025-12-10 | $1.25 | $1.22 | $0.03 | 30,585.0 | -0.80% |
| 2025-12-09 | $1.30 | $1.17 | $0.1276 | 123,374.0 | +5.93% |
| 2025-12-08 | $1.22 | $1.18 | $0.04 | 41,020.0 | -4.07% |
| 2025-12-05 | $1.28 | $1.22 | $0.06 | 62,048.0 | -0.81% |
| 2025-12-04 | $1.25 | $1.22 | $0.0344 | 35,309.0 | -0.80% |
| 2025-12-03 | $1.25 | $1.19 | $0.061 | 58,741.0 | +0.81% |
| 2025-12-02 | $1.27 | $1.22 | $0.0524 | 47,717.0 | +0.40% |
| 2025-12-01 | $1.31 | $1.23 | $0.08 | 42,507.0 | -5.73% |
| 2025-11-28 | $1.34 | $1.29 | $0.05 | 46,811.0 | -0.76% |
| 2025-11-26 | $1.34 | $1.24 | $0.10 | 80,803.0 | +6.45% |
| 2025-11-25 | $1.25 | $1.18 | $0.0754 | 38,554.0 | +3.33% |
| 2025-11-24 | $1.25 | $1.14 | $0.1049 | 76,123.0 | +3.45% |
| 2025-11-21 | $1.24 | $1.03 | $0.205 | 273,360.0 | +6.42% |
| 2025-11-20 | $1.29 | $1.09 | $0.20 | 173,548.0 | -5.22% |
| 2025-11-19 | $1.29 | $1.11 | $0.1857 | 168,368.0 | -2.54% |
| 2025-11-18 | $1.20 | $1.14 | $0.06 | 151,004.0 | +1.72% |
| 2025-11-17 | $1.30 | $1.13 | $0.17 | 169,546.0 | -10.77% |
| 2025-11-14 | $1.40 | $1.25 | $0.15 | 133,876.0 | -4.41% |
| 2025-11-13 | $1.43 | $1.33 | $0.10 | 50,816.0 | -5.56% |
| 2025-11-12 | $1.52 | $1.41 | $0.11 | 54,653.0 | -3.36% |
Gaxos Ai Inc-Aktien (GXAI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gaxos Ai Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GXAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gaxos Ai Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gaxos Ai Inc-Aktien (GXAI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.31 | $1.15 | $0.16 | 579,630.0 | -11.44% |
| 2025-11 | $1.63 | $1.03 | $0.595 | 2,274,161.0 | -17.61% |
| 2025-10 | $2.18 | $1.48 | $0.70 | 7,706,949.0 | +0.00% |
| 2025-09 | $2.00 | $1.41 | $0.59 | 7,923,752.0 | -7.56% |
| 2025-08 | $2.96 | $1.02 | $1.94 | 300,688,254.0 | +47.01% |
| 2025-07 | $1.65 | $1.12 | $0.5294 | 2,986,916.0 | -17.02% |
| 2025-06 | $1.50 | $1.24 | $0.2601 | 2,236,494.0 | -1.40% |
| 2025-05 | $1.50 | $1.07 | $0.425 | 2,686,939.0 | +26.55% |
| 2025-04 | $1.38 | $1.00 | $0.38 | 3,162,804.0 | -6.61% |
| 2025-03 | $1.45 | $1.08 | $0.37 | 9,702,884.0 | +4.31% |
| 2025-02 | $2.00 | $1.12 | $0.88 | 10,330,332.0 | -23.68% |
| 2025-01 | $3.36 | $1.51 | $1.85 | 20,577,843.0 | -40.86% |
Gaxos Ai Inc-Aktien (GXAI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.50 | $1.15 | $6.35 | 373,325,078.0 | +124.22% |
| 2024-11 | $2.49 | $1.01 | $1.48 | 76,559,693.0 | -7.91% |
| 2024-10 | $1.73 | $1.25 | $0.478 | 2,099,730.0 | -12.58% |
| 2024-09 | $4.45 | $1.43 | $3.02 | 40,228,973.0 | -40.00% |
| 2024-08 | $3.62 | $1.95 | $1.67 | 8,101,114.0 | +22.69% |
| 2024-07 | $3.20 | $1.93 | $1.27 | 8,014,147.0 | -22.30% |
| 2024-06 | $4.04 | $2.66 | $1.38 | 160,697.0 | -25.87% |
| 2024-05 | $5.23 | $3.25 | $1.98 | 501,429.0 | -26.18% |
| 2024-04 | $7.31 | $4.68 | $2.63 | 2,705,341.0 | -17.26% |
| 2024-03 | $16.27 | $5.05 | $11.22 | 47,293,195.6 | -3.91% |
| 2024-02 | $19.20 | $2.17 | $17.03 | 12,319,530.2 | +146.53% |
| 2024-01 | $4.01 | $2.28 | $1.73 | 908,504.4 | +0.00% |
2.31%
2.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):