Holen Sie sich die Stockscreener-App
1.2401
0.79%
-0.0099
Gaxos Ai Inc-Aktien (GXAI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $1.25 | $1.20 | $0.05 | 40,627.0 | -0.40% |
| 2026-01-08 | $1.29 | $1.17 | $0.12 | 152,376.0 | +5.04% |
| 2026-01-07 | $1.22 | $1.17 | $0.05 | 93,356.0 | +0.85% |
| 2026-01-06 | $1.24 | $1.16 | $0.075 | 98,598.0 | -2.48% |
| 2026-01-05 | $1.25 | $1.15 | $0.0997 | 269,588.0 | +4.31% |
| 2026-01-02 | $1.17 | $1.08 | $0.0916 | 196,401.0 | +8.41% |
| 2025-12-31 | $1.19 | $1.04 | $0.149 | 589,611.0 | -7.76% |
| 2025-12-30 | $1.20 | $1.04 | $0.16 | 771,493.0 | +11.54% |
| 2025-12-29 | $1.10 | $1.02 | $0.0794 | 274,045.0 | -1.89% |
| 2025-12-26 | $1.06 | $1.03 | $0.03 | 110,447.0 | +0.00% |
| 2025-12-24 | $1.07 | $1.04 | $0.03 | 85,589.0 | -1.85% |
| 2025-12-23 | $1.10 | $1.04 | $0.055 | 151,376.0 | +0.93% |
| 2025-12-22 | $1.12 | $1.06 | $0.0635 | 96,112.0 | +0.94% |
| 2025-12-19 | $1.12 | $1.05 | $0.0653 | 78,200.0 | +0.00% |
| 2025-12-18 | $1.09 | $1.06 | $0.03 | 55,658.0 | +0.00% |
| 2025-12-17 | $1.13 | $1.06 | $0.0699 | 137,750.0 | -2.75% |
| 2025-12-16 | $1.14 | $1.09 | $0.05 | 80,797.0 | +0.00% |
| 2025-12-15 | $1.16 | $1.07 | $0.0895 | 97,845.0 | -3.54% |
| 2025-12-12 | $1.25 | $1.13 | $0.1199 | 63,413.0 | -5.04% |
| 2025-12-11 | $1.25 | $1.18 | $0.07 | 86,566.0 | -4.03% |
| 2025-12-10 | $1.25 | $1.22 | $0.03 | 30,585.0 | -0.80% |
Gaxos Ai Inc-Aktien (GXAI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gaxos Ai Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GXAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gaxos Ai Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gaxos Ai Inc-Aktien (GXAI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.29 | $1.08 | $0.2116 | 850,946.0 | +16.36% |
Gaxos Ai Inc-Aktien (GXAI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.31 | $1.02 | $0.29 | 2,530,592.0 | -11.45% |
| 2025-11 | $1.63 | $1.03 | $0.595 | 2,274,161.0 | -17.61% |
| 2025-10 | $2.18 | $1.48 | $0.70 | 7,706,949.0 | +0.00% |
| 2025-09 | $2.00 | $1.41 | $0.59 | 7,923,752.0 | -7.56% |
| 2025-08 | $2.96 | $1.02 | $1.94 | 300,688,254.0 | +47.01% |
| 2025-07 | $1.65 | $1.12 | $0.5294 | 2,986,916.0 | -17.02% |
| 2025-06 | $1.50 | $1.24 | $0.2601 | 2,236,494.0 | -1.40% |
| 2025-05 | $1.50 | $1.07 | $0.425 | 2,686,939.0 | +26.55% |
| 2025-04 | $1.38 | $1.00 | $0.38 | 3,162,804.0 | -6.61% |
| 2025-03 | $1.45 | $1.08 | $0.37 | 9,702,884.0 | +4.31% |
| 2025-02 | $2.00 | $1.12 | $0.88 | 10,330,332.0 | -23.68% |
| 2025-01 | $3.36 | $1.51 | $1.85 | 20,577,843.0 | -40.86% |
Gaxos Ai Inc-Aktien (GXAI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.50 | $1.15 | $6.35 | 373,325,078.0 | +124.22% |
| 2024-11 | $2.49 | $1.01 | $1.48 | 76,559,693.0 | -7.91% |
| 2024-10 | $1.73 | $1.25 | $0.478 | 2,099,730.0 | -12.58% |
| 2024-09 | $4.45 | $1.43 | $3.02 | 40,228,973.0 | -40.00% |
| 2024-08 | $3.62 | $1.95 | $1.67 | 8,101,114.0 | +22.69% |
| 2024-07 | $3.20 | $1.93 | $1.27 | 8,014,147.0 | -22.30% |
| 2024-06 | $4.04 | $2.66 | $1.38 | 160,697.0 | -25.87% |
| 2024-05 | $5.23 | $3.25 | $1.98 | 501,429.0 | -26.18% |
| 2024-04 | $7.31 | $4.68 | $2.63 | 2,705,341.0 | -17.26% |
| 2024-03 | $16.27 | $5.05 | $11.22 | 47,293,195.6 | -3.91% |
| 2024-02 | $19.20 | $2.17 | $17.03 | 12,319,530.2 | +146.53% |
| 2024-01 | $4.01 | $2.28 | $1.73 | 908,504.4 | +0.00% |
0.91%
3.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):