Holen Sie sich die Stockscreener-App
1.64
2.52%
0.05
Gaxos Ai Inc-Aktien (GXAI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-01 | $1.64 | $1.55 | $0.0897 | 83,526.0 | +3.14% |
| 2025-09-30 | $1.67 | $1.57 | $0.0999 | 142,581.0 | -5.92% |
| 2025-09-29 | $1.74 | $1.65 | $0.09 | 180,395.0 | +0.00% |
| 2025-09-26 | $1.78 | $1.66 | $0.1196 | 233,215.0 | -2.87% |
| 2025-09-25 | $1.82 | $1.73 | $0.0887 | 205,094.0 | -6.45% |
| 2025-09-24 | $1.93 | $1.74 | $0.1898 | 513,988.0 | +6.90% |
| 2025-09-23 | $2.00 | $1.73 | $0.27 | 615,107.0 | -7.45% |
| 2025-09-22 | $1.88 | $1.65 | $0.23 | 501,360.0 | +9.94% |
| 2025-09-19 | $1.71 | $1.59 | $0.12 | 344,122.0 | +6.87% |
| 2025-09-18 | $1.74 | $1.57 | $0.1696 | 305,307.0 | -1.23% |
| 2025-09-17 | $1.68 | $1.56 | $0.12 | 312,652.0 | +2.53% |
| 2025-09-16 | $1.69 | $1.54 | $0.15 | 332,958.0 | -1.86% |
| 2025-09-15 | $1.74 | $1.58 | $0.155 | 251,589.0 | -6.40% |
| 2025-09-12 | $1.82 | $1.71 | $0.115 | 327,121.0 | -0.58% |
| 2025-09-11 | $1.85 | $1.54 | $0.3099 | 651,935.0 | +11.61% |
| 2025-09-10 | $1.66 | $1.43 | $0.23 | 741,286.0 | +6.90% |
| 2025-09-09 | $1.51 | $1.41 | $0.10 | 361,514.0 | -0.68% |
| 2025-09-08 | $1.56 | $1.44 | $0.1214 | 461,571.0 | -6.41% |
| 2025-09-05 | $1.60 | $1.51 | $0.09 | 233,968.0 | +0.00% |
| 2025-09-04 | $1.68 | $1.55 | $0.1296 | 278,821.0 | -6.02% |
| 2025-09-03 | $1.74 | $1.60 | $0.1385 | 441,222.0 | +0.61% |
Gaxos Ai Inc-Aktien (GXAI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gaxos Ai Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GXAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gaxos Ai Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gaxos Ai Inc-Aktien (GXAI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $2.00 | $1.41 | $0.59 | 8,007,278.0 | -4.65% |
| 2025-08 | $2.96 | $1.02 | $1.94 | 300,688,254.0 | +47.01% |
| 2025-07 | $1.65 | $1.12 | $0.5294 | 2,986,916.0 | -17.02% |
| 2025-06 | $1.50 | $1.24 | $0.2601 | 2,236,494.0 | -1.40% |
| 2025-05 | $1.50 | $1.07 | $0.425 | 2,686,939.0 | +26.55% |
| 2025-04 | $1.38 | $1.00 | $0.38 | 3,162,804.0 | -6.61% |
| 2025-03 | $1.45 | $1.08 | $0.37 | 9,702,884.0 | +4.31% |
| 2025-02 | $2.00 | $1.12 | $0.88 | 10,330,332.0 | -23.68% |
| 2025-01 | $3.36 | $1.51 | $1.85 | 20,577,843.0 | -40.86% |
Gaxos Ai Inc-Aktien (GXAI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.50 | $1.15 | $6.35 | 373,325,078.0 | +124.22% |
| 2024-11 | $2.49 | $1.01 | $1.48 | 76,559,693.0 | -7.91% |
| 2024-10 | $1.73 | $1.25 | $0.478 | 2,099,730.0 | -12.58% |
| 2024-09 | $4.45 | $1.43 | $3.02 | 40,228,973.0 | -40.00% |
| 2024-08 | $3.62 | $1.95 | $1.67 | 8,101,114.0 | +22.69% |
| 2024-07 | $3.20 | $1.93 | $1.27 | 8,014,147.0 | -22.30% |
| 2024-06 | $4.04 | $2.66 | $1.38 | 160,697.0 | -25.87% |
| 2024-05 | $5.23 | $3.25 | $1.98 | 501,429.0 | -26.18% |
| 2024-04 | $7.31 | $4.68 | $2.63 | 2,705,341.0 | -17.26% |
| 2024-03 | $16.27 | $5.05 | $11.22 | 47,293,195.6 | -3.91% |
| 2024-02 | $19.20 | $2.17 | $17.03 | 12,319,530.2 | +146.53% |
| 2024-01 | $4.01 | $2.28 | $1.73 | 908,504.4 | +0.00% |
2.99%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):