Holen Sie sich die Stockscreener-App
1.28
0.79%
0.01
Gaxos Ai Inc-Aktien (GXAI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-01 | $1.30 | $1.26 | $0.04 | 243,125.0 | +0.79% |
| 2026-04-30 | $1.29 | $1.25 | $0.04 | 264,512.0 | -0.78% |
| 2026-04-29 | $1.30 | $1.25 | $0.05 | 200,119.0 | -2.29% |
| 2026-04-28 | $1.36 | $1.26 | $0.10 | 420,736.0 | -4.38% |
| 2026-04-27 | $1.38 | $1.31 | $0.065 | 322,928.0 | +1.48% |
| 2026-04-24 | $1.35 | $1.28 | $0.07 | 464,575.0 | +2.27% |
| 2026-04-23 | $1.33 | $1.23 | $0.0999 | 789,941.0 | +3.94% |
| 2026-04-22 | $1.27 | $1.24 | $0.035 | 438,118.0 | +4.10% |
| 2026-04-21 | $1.29 | $1.22 | $0.07 | 511,393.0 | -5.43% |
| 2026-04-20 | $1.30 | $1.25 | $0.05 | 727,298.0 | +3.20% |
| 2026-04-17 | $1.35 | $1.24 | $0.11 | 4,380,025.0 | +0.81% |
| 2026-04-16 | $1.26 | $1.21 | $0.05 | 8,384,105.0 | +2.48% |
| 2026-04-15 | $1.25 | $1.21 | $0.04 | 496,409.0 | -0.82% |
| 2026-04-14 | $1.27 | $1.22 | $0.05 | 370,331.0 | -2.40% |
| 2026-04-13 | $1.27 | $1.20 | $0.07 | 381,037.0 | +3.31% |
| 2026-04-10 | $1.23 | $1.19 | $0.0449 | 247,900.0 | +1.68% |
| 2026-04-09 | $1.25 | $1.19 | $0.07 | 425,317.0 | -3.25% |
| 2026-04-08 | $1.32 | $1.23 | $0.09 | 372,582.0 | -3.91% |
| 2026-04-07 | $1.33 | $1.24 | $0.09 | 382,085.0 | +0.00% |
| 2026-04-06 | $1.30 | $1.27 | $0.035 | 323,741.0 | -0.78% |
| 2026-04-02 | $1.30 | $1.18 | $0.1197 | 463,099.0 | +6.61% |
Gaxos Ai Inc-Aktien (GXAI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gaxos Ai Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GXAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gaxos Ai Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gaxos Ai Inc-Aktien (GXAI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $1.30 | $1.26 | $0.04 | 243,125.0 | +0.00% |
| 2026-04 | $1.38 | $1.18 | $0.1947 | 21,183,000.0 | +5.79% |
| 2026-03 | $2.43 | $1.06 | $1.37 | 278,162,983.0 | +6.14% |
| 2026-02 | $2.63 | $1.02 | $1.61 | 308,795,334.0 | -24.00% |
| 2026-01 | $2.16 | $1.07 | $1.09 | 122,343,499.0 | +40.19% |
Gaxos Ai Inc-Aktien (GXAI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.31 | $1.02 | $0.29 | 2,530,592.0 | -11.45% |
| 2025-11 | $1.63 | $1.03 | $0.595 | 2,274,161.0 | -17.61% |
| 2025-10 | $2.18 | $1.48 | $0.70 | 7,706,949.0 | +0.00% |
| 2025-09 | $2.00 | $1.41 | $0.59 | 7,923,752.0 | -7.56% |
| 2025-08 | $2.96 | $1.02 | $1.94 | 300,688,254.0 | +47.01% |
| 2025-07 | $1.65 | $1.12 | $0.5294 | 2,986,916.0 | -17.02% |
| 2025-06 | $1.50 | $1.24 | $0.2601 | 2,236,494.0 | -1.40% |
| 2025-05 | $1.50 | $1.07 | $0.425 | 2,686,939.0 | +26.55% |
| 2025-04 | $1.38 | $1.00 | $0.38 | 3,162,804.0 | -6.61% |
| 2025-03 | $1.45 | $1.08 | $0.37 | 9,702,884.0 | +4.31% |
| 2025-02 | $2.00 | $1.12 | $0.88 | 10,330,332.0 | -23.68% |
| 2025-01 | $3.36 | $1.51 | $1.85 | 20,577,843.0 | -40.86% |
Gaxos Ai Inc-Aktien (GXAI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.50 | $1.15 | $6.35 | 373,325,078.0 | +124.22% |
| 2024-11 | $2.49 | $1.01 | $1.48 | 76,559,693.0 | -7.91% |
| 2024-10 | $1.73 | $1.25 | $0.478 | 2,099,730.0 | -12.58% |
| 2024-09 | $4.45 | $1.43 | $3.02 | 40,228,973.0 | -40.00% |
| 2024-08 | $3.62 | $1.95 | $1.67 | 8,101,114.0 | +22.69% |
| 2024-07 | $3.20 | $1.93 | $1.27 | 8,014,147.0 | -22.30% |
| 2024-06 | $4.04 | $2.66 | $1.38 | 160,697.0 | -25.87% |
| 2024-05 | $5.23 | $3.25 | $1.98 | 501,429.0 | -26.18% |
| 2024-04 | $7.31 | $4.68 | $2.63 | 2,705,341.0 | -17.26% |
| 2024-03 | $16.27 | $5.05 | $11.22 | 47,293,195.6 | -3.91% |
| 2024-02 | $19.20 | $2.17 | $17.03 | 12,319,530.2 | +146.53% |
| 2024-01 | $4.01 | $2.28 | $1.73 | 908,504.4 | +0.00% |
8.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):