Holen Sie sich die Stockscreener-App
57.45
0.61%
0.3481
Goldman Sachs Marketbeta Russell 1000 Value Equity Etf-Aktien (GVUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $57.45 | $57.12 | $0.3272 | 277.0 | +0.61% |
| 2026-02-12 | $57.10 | $57.10 | $0.00 | 166.0 | -1.20% |
| 2026-02-11 | $57.79 | $57.79 | $0.00 | 98.00 | +0.28% |
| 2026-02-10 | $57.63 | $57.63 | $0.00 | 361.0 | -0.18% |
| 2026-02-09 | $57.77 | $57.73 | $0.0369 | 269.0 | -0.04% |
| 2026-02-06 | $57.79 | $57.35 | $0.44 | 506.0 | +1.84% |
| 2026-02-05 | $56.91 | $56.71 | $0.20 | 382.0 | -0.80% |
| 2026-02-04 | $57.24 | $57.16 | $0.08 | 691.0 | +0.22% |
| 2026-02-03 | $57.27 | $57.04 | $0.225 | 334.0 | +0.18% |
| 2026-02-02 | $56.94 | $56.90 | $0.0393 | 355.0 | +0.80% |
| 2026-01-30 | $56.49 | $56.31 | $0.1773 | 823.0 | -0.15% |
| 2026-01-29 | $56.64 | $56.36 | $0.2801 | 615.0 | +0.43% |
| 2026-01-28 | $56.33 | $56.33 | $0.0031 | 1,596.0 | +0.04% |
| 2026-01-27 | $56.31 | $56.25 | $0.0604 | 1,734.0 | +0.05% |
| 2026-01-26 | $56.31 | $56.26 | $0.052 | 761.0 | +0.26% |
| 2026-01-23 | $56.13 | $56.02 | $0.1121 | 410.0 | -0.56% |
| 2026-01-22 | $56.61 | $56.45 | $0.1617 | 10,163.0 | +0.27% |
| 2026-01-21 | $56.30 | $56.30 | $0.0012 | 297.0 | +1.48% |
| 2026-01-20 | $55.89 | $55.44 | $0.45 | 995.0 | -1.43% |
| 2026-01-16 | $56.32 | $56.25 | $0.07 | 3,175.0 | -0.03% |
| 2026-01-15 | $56.49 | $56.30 | $0.1911 | 1,141.0 | +0.40% |
Goldman Sachs Marketbeta Russell 1000 Value Equity Etf-Aktien (GVUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Marketbeta Russell 1000 Value Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GVUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Marketbeta Russell 1000 Value Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Marketbeta Russell 1000 Value Equity Etf-Aktien (GVUS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $57.79 | $56.71 | $1.08 | 3,716.0 | +1.70% |
| 2026-01 | $56.64 | $54.46 | $2.18 | 162,645.0 | +4.46% |
Goldman Sachs Marketbeta Russell 1000 Value Equity Etf-Aktien (GVUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $54.63 | $53.54 | $1.09 | 468,710.0 | +0.99% |
| 2025-11 | $53.92 | $51.37 | $2.55 | 109,986.0 | +2.52% |
| 2025-10 | $53.32 | $51.24 | $2.08 | 572,774.0 | +0.53% |
| 2025-09 | $52.42 | $51.20 | $1.22 | 26,500.0 | +1.08% |
| 2025-08 | $51.84 | $49.54 | $2.30 | 8,687.0 | +3.24% |
| 2025-07 | $51.14 | $49.90 | $1.24 | 170,462.0 | +0.46% |
| 2025-06 | $49.90 | $48.51 | $1.39 | 23,813.0 | +2.86% |
| 2025-05 | $49.19 | $46.84 | $2.35 | 412,620.0 | +3.45% |
| 2025-04 | $48.65 | $42.81 | $5.84 | 473,267.0 | -3.03% |
| 2025-03 | $49.42 | $46.99 | $2.42 | 263,714.0 | -3.06% |
| 2025-02 | $50.44 | $49.31 | $1.14 | 6,150.0 | +0.24% |
| 2025-01 | $50.08 | $47.22 | $2.86 | 2,096,639.0 | +4.69% |
Goldman Sachs Marketbeta Russell 1000 Value Equity Etf-Aktien (GVUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.14 | $47.40 | $3.74 | 28,945.0 | -7.67% |
| 2024-11 | $51.40 | $48.21 | $3.19 | 1,517,164.0 | +6.27% |
| 2024-10 | $49.79 | $48.37 | $1.42 | 339,353.0 | -0.93% |
| 2024-09 | $48.82 | $46.90 | $1.92 | 450,834.0 | +0.87% |
| 2024-08 | $48.40 | $44.71 | $3.69 | 16,927.0 | +2.65% |
| 2024-07 | $47.37 | $44.58 | $2.79 | 50,045.0 | +5.17% |
| 2024-06 | $45.32 | $44.60 | $0.7169 | 685.0 | -1.40% |
| 2024-05 | $46.04 | $44.05 | $1.99 | 9,798.0 | +3.00% |
| 2024-04 | $45.91 | $43.42 | $2.49 | 372,458.0 | -4.22% |
| 2024-03 | $46.15 | $44.30 | $1.85 | 295,384.0 | +4.32% |
| 2024-02 | $44.18 | $42.58 | $1.60 | 1,589,149.0 | +3.74% |
| 2024-01 | $43.04 | $41.69 | $1.35 | 398,377.0 | +0.11% |
0.74%
0.47%
Kapitalisierung:
|
Volumen (24h):