Holen Sie sich die Stockscreener-App
65.32
0.03%
-0.0224
Goldman Sachs Marketbeta Russell 1000 Value Equity Etf-Aktien (GVUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-13 | $65.48 | $65.32 | $0.1624 | 2,719.0 | -0.03% |
| 2026-10-12 | $65.39 | $65.34 | $0.05 | 694.0 | +0.42% |
| 2026-10-09 | $65.13 | $64.87 | $0.26 | 1,443.0 | +0.58% |
| 2026-10-08 | $64.70 | $64.27 | $0.43 | 2,907.0 | +0.49% |
| 2026-10-07 | $64.38 | $64.28 | $0.0979 | 326.0 | -0.35% |
| 2026-10-06 | $64.69 | $64.58 | $0.1099 | 6,280.0 | +0.56% |
| 2026-10-05 | $64.40 | $64.25 | $0.154 | 2,483.0 | +0.37% |
| 2026-10-02 | $64.01 | $63.91 | $0.1013 | 401.0 | +0.54% |
| 2026-10-01 | $63.83 | $63.39 | $0.44 | 3,063.0 | -0.11% |
| 2026-09-30 | $63.77 | $63.74 | $0.0311 | 333.0 | -0.24% |
| 2026-09-29 | $63.89 | $63.89 | $0.00 | 151,359.0 | -0.40% |
| 2026-09-28 | $64.37 | $64.15 | $0.2202 | 883.0 | -0.81% |
| 2026-09-25 | $64.83 | $64.42 | $0.41 | 1,448.0 | +0.46% |
| 2026-09-24 | $64.52 | $64.27 | $0.25 | 401.0 | -0.58% |
| 2026-09-23 | $65.02 | $64.75 | $0.2685 | 135.0 | -0.55% |
| 2026-09-22 | $65.19 | $65.11 | $0.08 | 1,779.0 | -0.30% |
| 2026-09-21 | $65.32 | $65.15 | $0.17 | 1,316.0 | +0.69% |
| 2026-09-18 | $65.10 | $64.79 | $0.31 | 1,123.0 | -0.21% |
| 2026-09-17 | $65.36 | $65.00 | $0.36 | 1,869.0 | +0.43% |
| 2026-09-16 | $66.10 | $64.72 | $1.38 | 8,892.0 | -0.81% |
| 2026-09-15 | $65.55 | $65.24 | $0.31 | 7,144.0 | -0.50% |
Goldman Sachs Marketbeta Russell 1000 Value Equity Etf-Aktien (GVUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Marketbeta Russell 1000 Value Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GVUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Marketbeta Russell 1000 Value Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Marketbeta Russell 1000 Value Equity Etf-Aktien (GVUS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $65.48 | $63.39 | $2.09 | 20,316.0 | +2.48% |
| 2026-09 | $66.57 | $63.74 | $2.83 | 690,488.0 | -3.37% |
| 2026-08 | $66.52 | $65.05 | $1.47 | 355,582.0 | +2.15% |
| 2026-07 | $64.70 | $62.59 | $2.11 | 604,710.0 | +3.70% |
| 2026-06 | $63.04 | $60.50 | $2.54 | 31,285.0 | +1.90% |
| 2026-05 | $61.27 | $58.94 | $2.33 | 25,767.0 | +2.87% |
| 2026-04 | $59.40 | $55.15 | $4.25 | 285,321.0 | +8.25% |
| 2026-03 | $57.87 | $53.78 | $4.09 | 271,147.0 | -5.22% |
| 2026-02 | $57.89 | $56.71 | $1.18 | 7,162.0 | +2.49% |
| 2026-01 | $56.64 | $54.46 | $2.18 | 162,645.0 | +4.46% |
Goldman Sachs Marketbeta Russell 1000 Value Equity Etf-Aktien (GVUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $54.63 | $53.54 | $1.09 | 468,710.0 | +0.99% |
| 2025-11 | $53.92 | $51.37 | $2.55 | 109,986.0 | +2.52% |
| 2025-10 | $53.32 | $51.24 | $2.08 | 572,774.0 | +0.53% |
| 2025-09 | $52.42 | $51.20 | $1.22 | 26,500.0 | +1.08% |
| 2025-08 | $51.84 | $49.54 | $2.30 | 8,687.0 | +3.24% |
| 2025-07 | $51.14 | $49.90 | $1.24 | 170,462.0 | +0.46% |
| 2025-06 | $49.90 | $48.51 | $1.39 | 23,813.0 | +2.86% |
| 2025-05 | $49.19 | $46.84 | $2.35 | 412,620.0 | +3.45% |
| 2025-04 | $48.65 | $42.81 | $5.84 | 473,267.0 | -3.03% |
| 2025-03 | $49.42 | $46.99 | $2.42 | 263,714.0 | -3.06% |
| 2025-02 | $50.44 | $49.31 | $1.14 | 6,150.0 | +0.24% |
| 2025-01 | $50.08 | $47.22 | $2.86 | 2,096,639.0 | +4.69% |
Goldman Sachs Marketbeta Russell 1000 Value Equity Etf-Aktien (GVUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.14 | $47.40 | $3.74 | 28,945.0 | -7.67% |
| 2024-11 | $51.40 | $48.21 | $3.19 | 1,517,164.0 | +6.27% |
| 2024-10 | $49.79 | $48.37 | $1.42 | 339,353.0 | -0.93% |
| 2024-09 | $48.82 | $46.90 | $1.92 | 450,834.0 | +0.87% |
| 2024-08 | $48.40 | $44.71 | $3.69 | 16,927.0 | +2.65% |
| 2024-07 | $47.37 | $44.58 | $2.79 | 50,045.0 | +5.17% |
| 2024-06 | $45.32 | $44.60 | $0.7169 | 685.0 | -1.40% |
| 2024-05 | $46.04 | $44.05 | $1.99 | 9,798.0 | +3.00% |
| 2024-04 | $45.91 | $43.42 | $2.49 | 372,458.0 | -4.22% |
| 2024-03 | $46.15 | $44.30 | $1.85 | 295,384.0 | +4.32% |
| 2024-02 | $44.18 | $42.58 | $1.60 | 1,589,149.0 | +3.74% |
| 2024-01 | $43.04 | $41.69 | $1.35 | 398,377.0 | +0.11% |
0.20%
0.02%
Kapitalisierung:
|
Volumen (24h):