Holen Sie sich die Stockscreener-App
54.03
0.10%
0.0556
Handel nachbörslich:
54.15
0.1207
+0.22%
Goldman Sachs Marketbeta Russell 1000 Value Equity Etf-Aktien (GVUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $54.15 | $54.03 | $0.1207 | 216.0 | +0.10% |
| 2025-12-04 | $54.04 | $53.90 | $0.14 | 269.0 | -0.07% |
| 2025-12-03 | $54.01 | $54.01 | $0.00 | 30.00 | +0.85% |
| 2025-12-02 | $53.55 | $53.55 | $0.00 | 25.00 | +0.02% |
| 2025-12-01 | $53.81 | $53.54 | $0.2673 | 329.0 | -0.70% |
| 2025-11-28 | $53.92 | $53.92 | $0.00 | 4.00 | +0.61% |
| 2025-11-26 | $53.59 | $53.59 | $0.00 | 128.0 | +0.65% |
| 2025-11-25 | $53.25 | $53.21 | $0.04 | 813.0 | +1.32% |
| 2025-11-24 | $52.56 | $52.38 | $0.1781 | 1,027.0 | +0.71% |
| 2025-11-21 | $52.19 | $52.12 | $0.07 | 866.0 | +1.59% |
| 2025-11-20 | $51.63 | $51.37 | $0.2582 | 200.0 | -1.08% |
| 2025-11-19 | $51.93 | $51.86 | $0.0732 | 128.0 | -0.15% |
| 2025-11-18 | $52.01 | $52.01 | $0.00 | 171.0 | +0.02% |
| 2025-11-17 | $52.68 | $52.00 | $0.68 | 675.0 | -1.09% |
| 2025-11-14 | $52.84 | $52.57 | $0.2651 | 221.0 | -0.31% |
| 2025-11-13 | $52.77 | $52.70 | $0.07 | 14,618.0 | -1.30% |
| 2025-11-12 | $53.52 | $53.43 | $0.0865 | 200.0 | +0.40% |
| 2025-11-11 | $53.22 | $53.22 | $0.00 | 112.0 | +0.64% |
| 2025-11-10 | $52.95 | $52.88 | $0.0655 | 165.0 | +0.81% |
Goldman Sachs Marketbeta Russell 1000 Value Equity Etf-Aktien (GVUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Marketbeta Russell 1000 Value Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GVUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Marketbeta Russell 1000 Value Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Marketbeta Russell 1000 Value Equity Etf-Aktien (GVUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $54.15 | $53.54 | $0.6073 | 1,085.0 | +0.20% |
| 2025-11 | $53.92 | $51.37 | $2.55 | 109,986.0 | +2.52% |
| 2025-10 | $53.32 | $51.24 | $2.08 | 572,774.0 | +0.53% |
| 2025-09 | $52.42 | $51.20 | $1.22 | 26,500.0 | +1.08% |
| 2025-08 | $51.84 | $49.54 | $2.30 | 8,687.0 | +3.24% |
| 2025-07 | $51.14 | $49.90 | $1.24 | 170,462.0 | +0.46% |
| 2025-06 | $49.90 | $48.51 | $1.39 | 23,813.0 | +2.86% |
| 2025-05 | $49.19 | $46.84 | $2.35 | 412,620.0 | +3.45% |
| 2025-04 | $48.65 | $42.81 | $5.84 | 473,267.0 | -3.03% |
| 2025-03 | $49.42 | $46.99 | $2.42 | 263,714.0 | -3.06% |
| 2025-02 | $50.44 | $49.31 | $1.14 | 6,150.0 | +0.24% |
| 2025-01 | $50.08 | $47.22 | $2.86 | 2,096,639.0 | +4.69% |
Goldman Sachs Marketbeta Russell 1000 Value Equity Etf-Aktien (GVUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.14 | $47.40 | $3.74 | 28,945.0 | -7.67% |
| 2024-11 | $51.40 | $48.21 | $3.19 | 1,517,164.0 | +6.27% |
| 2024-10 | $49.79 | $48.37 | $1.42 | 339,353.0 | -0.93% |
| 2024-09 | $48.82 | $46.90 | $1.92 | 450,834.0 | +0.87% |
| 2024-08 | $48.40 | $44.71 | $3.69 | 16,927.0 | +2.65% |
| 2024-07 | $47.37 | $44.58 | $2.79 | 50,045.0 | +5.17% |
| 2024-06 | $45.32 | $44.60 | $0.7169 | 685.0 | -1.40% |
| 2024-05 | $46.04 | $44.05 | $1.99 | 9,798.0 | +3.00% |
| 2024-04 | $45.91 | $43.42 | $2.49 | 372,458.0 | -4.22% |
| 2024-03 | $46.15 | $44.30 | $1.85 | 295,384.0 | +4.32% |
| 2024-02 | $44.18 | $42.58 | $1.60 | 1,589,149.0 | +3.74% |
| 2024-01 | $43.04 | $41.69 | $1.35 | 398,377.0 | +0.11% |
Goldman Sachs Marketbeta Russell 1000 Value Equity Etf-Aktien (GVUS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $42.67 | $40.36 | $2.31 | 3,334,274.0 | +5.50% |
| 2023-11 | $40.32 | $40.32 | $0.00 | 1.00 | +0.00% |
0.11%
0.45%
Kapitalisierung:
|
Volumen (24h):