Holen Sie sich die Stockscreener-App
24.82
0.02%
-0.0051
Gotham 1000 Value Etf-Aktien (GVLU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $24.89 | $24.81 | $0.08 | 3,683.0 | -0.02% |
| 2025-08-14 | $24.83 | $24.75 | $0.0734 | 3,263.0 | -0.81% |
| 2025-08-13 | $25.03 | $24.62 | $0.4125 | 17,445.0 | +2.23% |
| 2025-08-12 | $24.48 | $24.39 | $0.0918 | 1,468.0 | +1.83% |
| 2025-08-11 | $24.19 | $24.02 | $0.17 | 4,965.0 | -0.31% |
| 2025-08-08 | $24.13 | $24.12 | $0.0115 | 2,741.0 | +0.35% |
| 2025-08-07 | $24.19 | $24.01 | $0.18 | 9,187.0 | -0.28% |
| 2025-08-06 | $24.16 | $24.08 | $0.081 | 24,685.0 | -0.20% |
| 2025-08-05 | $24.19 | $24.05 | $0.14 | 24,602.0 | +0.41% |
| 2025-08-04 | $24.07 | $23.89 | $0.18 | 3,801.0 | +1.21% |
| 2025-08-01 | $23.76 | $23.71 | $0.052 | 1,235.0 | -1.08% |
| 2025-07-31 | $24.34 | $24.02 | $0.3132 | 18,518.0 | -1.20% |
| 2025-07-30 | $24.55 | $24.24 | $0.3099 | 13,941.0 | -0.91% |
| 2025-07-29 | $24.64 | $24.53 | $0.11 | 1,206.0 | -0.59% |
| 2025-07-28 | $24.70 | $24.68 | $0.02 | 1,678.0 | -0.47% |
| 2025-07-25 | $24.80 | $24.80 | $0.0092 | 560.0 | +0.60% |
| 2025-07-24 | $24.96 | $24.65 | $0.312 | 3,460.0 | -1.25% |
| 2025-07-23 | $24.96 | $24.95 | $0.0108 | 703.0 | +1.35% |
| 2025-07-22 | $24.63 | $24.42 | $0.2086 | 13,520.0 | +2.02% |
| 2025-07-21 | $24.35 | $24.14 | $0.2097 | 3,932.0 | -0.29% |
| 2025-07-18 | $24.41 | $24.17 | $0.24 | 10,375.0 | -0.64% |
| 2025-07-17 | $24.37 | $24.28 | $0.0852 | 642.0 | +0.55% |
Gotham 1000 Value Etf-Aktien (GVLU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gotham 1000 Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GVLU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gotham 1000 Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gotham 1000 Value Etf-Aktien (GVLU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $25.03 | $23.71 | $1.32 | 100,758.0 | +3.32% |
| 2025-07 | $24.96 | $24.00 | $0.9608 | 104,204.0 | -0.28% |
| 2025-06 | $24.15 | $23.27 | $0.88 | 116,959.0 | +2.81% |
| 2025-05 | $23.88 | $22.22 | $1.67 | 86,085.0 | +5.28% |
| 2025-04 | $23.42 | $19.97 | $3.45 | 285,609.0 | -3.51% |
| 2025-03 | $23.74 | $22.44 | $1.30 | 96,940.0 | -2.93% |
| 2025-02 | $24.42 | $23.50 | $0.9199 | 213,221.0 | -2.44% |
| 2025-01 | $24.71 | $23.41 | $1.30 | 268,876.0 | +3.20% |
Gotham 1000 Value Etf-Aktien (GVLU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.00 | $23.39 | $2.61 | 345,524.0 | -9.13% |
| 2024-11 | $26.10 | $24.30 | $1.80 | 826,223.0 | +6.85% |
| 2024-10 | $26.00 | $24.26 | $1.74 | 394,061.0 | -2.19% |
| 2024-09 | $24.93 | $23.12 | $1.81 | 594,990.0 | +1.05% |
| 2024-08 | $24.64 | $22.60 | $2.04 | 665,458.0 | +0.76% |
| 2024-07 | $24.60 | $22.55 | $2.05 | 227,642.0 | +6.49% |
| 2024-06 | $23.56 | $22.71 | $0.85 | 176,629.0 | -2.98% |
| 2024-05 | $23.78 | $22.48 | $1.30 | 157,266.0 | +4.24% |
| 2024-04 | $24.11 | $22.24 | $1.87 | 271,804.0 | -5.16% |
| 2024-03 | $23.87 | $22.51 | $1.36 | 380,489.0 | +5.88% |
| 2024-02 | $22.55 | $21.47 | $1.08 | 899,088.0 | +3.73% |
| 2024-01 | $22.08 | $21.18 | $0.9044 | 746,980.0 | -0.48% |
Gotham 1000 Value Etf-Aktien (GVLU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.95 | $20.89 | $2.06 | 212,787.0 | +5.65% |
| 2023-11 | $20.66 | $19.20 | $1.45 | 190,482.0 | +7.44% |
| 2023-10 | $20.11 | $18.90 | $1.21 | 313,749.0 | +0.00% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):