Holen Sie sich die Stockscreener-App
27.91
0.97%
-0.2734
Gotham 1000 Value Etf-Aktien (GVLU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-18 | $27.98 | $27.89 | $0.089 | 6,109.0 | -0.97% |
| 2026-09-17 | $28.26 | $28.16 | $0.10 | 4,837.0 | +0.18% |
| 2026-09-16 | $28.44 | $28.08 | $0.36 | 11,165.0 | -0.87% |
| 2026-09-15 | $28.44 | $28.38 | $0.0644 | 1,447.0 | -0.41% |
| 2026-09-14 | $28.61 | $28.47 | $0.14 | 5,256.0 | +0.28% |
| 2026-09-11 | $28.43 | $28.34 | $0.085 | 3,354.0 | +0.77% |
| 2026-09-10 | $28.30 | $28.19 | $0.11 | 1,283.0 | -0.59% |
| 2026-09-09 | $28.56 | $28.33 | $0.23 | 3,127.0 | -0.94% |
| 2026-09-08 | $28.81 | $28.63 | $0.1773 | 5,159.0 | -1.57% |
| 2026-09-04 | $29.11 | $29.02 | $0.09 | 1,781.0 | -0.62% |
| 2026-09-03 | $29.27 | $29.14 | $0.135 | 1,220.0 | +0.68% |
| 2026-09-02 | $29.20 | $28.82 | $0.38 | 4,548.0 | +1.03% |
| 2026-09-01 | $28.97 | $28.78 | $0.1906 | 7,051.0 | -0.79% |
| 2026-08-31 | $29.01 | $28.98 | $0.0273 | 1,086.0 | -0.56% |
| 2026-08-28 | $29.20 | $29.13 | $0.0699 | 2,423.0 | -0.10% |
| 2026-08-27 | $29.25 | $29.16 | $0.09 | 2,873.0 | -0.26% |
| 2026-08-26 | $29.32 | $29.21 | $0.105 | 2,617.0 | +0.09% |
| 2026-08-25 | $29.25 | $29.18 | $0.0706 | 601.0 | -0.48% |
| 2026-08-24 | $29.47 | $29.37 | $0.10 | 1,377.0 | -0.00% |
Gotham 1000 Value Etf-Aktien (GVLU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gotham 1000 Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GVLU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gotham 1000 Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gotham 1000 Value Etf-Aktien (GVLU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $29.27 | $27.89 | $1.38 | 62,446.0 | -3.79% |
| 2026-08 | $29.47 | $26.88 | $2.59 | 71,794.0 | +4.12% |
| 2026-07 | $28.48 | $26.54 | $1.95 | 103,141.0 | +5.55% |
| 2026-06 | $26.99 | $25.93 | $1.06 | 84,780.0 | -0.35% |
| 2026-05 | $26.62 | $25.56 | $1.06 | 132,410.0 | -0.09% |
| 2026-04 | $26.75 | $25.14 | $1.61 | 136,189.0 | +4.72% |
| 2026-03 | $26.57 | $24.60 | $1.97 | 144,306.0 | -4.93% |
| 2026-02 | $26.78 | $25.64 | $1.14 | 113,107.0 | +3.71% |
| 2026-01 | $26.27 | $24.60 | $1.66 | 150,130.0 | +4.17% |
Gotham 1000 Value Etf-Aktien (GVLU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.24 | $24.48 | $1.77 | 188,112.0 | -4.55% |
| 2025-11 | $26.03 | $24.50 | $1.53 | 74,422.0 | +4.02% |
| 2025-10 | $25.99 | $24.78 | $1.21 | 154,599.0 | -1.85% |
| 2025-09 | $25.76 | $25.08 | $0.6759 | 101,739.0 | +0.63% |
| 2025-08 | $25.56 | $23.71 | $1.85 | 143,656.0 | +5.49% |
| 2025-07 | $24.96 | $24.00 | $0.9608 | 104,204.0 | -0.28% |
| 2025-06 | $24.15 | $23.27 | $0.88 | 116,959.0 | +2.81% |
| 2025-05 | $23.88 | $22.22 | $1.67 | 86,085.0 | +5.28% |
| 2025-04 | $23.42 | $19.97 | $3.45 | 285,609.0 | -3.51% |
| 2025-03 | $23.74 | $22.44 | $1.30 | 96,940.0 | -2.93% |
| 2025-02 | $24.42 | $23.50 | $0.9199 | 213,221.0 | -2.44% |
| 2025-01 | $24.71 | $23.41 | $1.30 | 268,876.0 | +3.20% |
Gotham 1000 Value Etf-Aktien (GVLU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.00 | $23.39 | $2.61 | 345,524.0 | -9.13% |
| 2024-11 | $26.10 | $24.30 | $1.80 | 826,223.0 | +6.85% |
| 2024-10 | $26.00 | $24.26 | $1.74 | 394,061.0 | -2.19% |
| 2024-09 | $24.93 | $23.12 | $1.81 | 594,990.0 | +1.05% |
| 2024-08 | $24.64 | $22.60 | $2.04 | 665,458.0 | +0.76% |
| 2024-07 | $24.60 | $22.55 | $2.05 | 227,642.0 | +6.49% |
| 2024-06 | $23.56 | $22.71 | $0.85 | 176,629.0 | -2.98% |
| 2024-05 | $23.78 | $22.48 | $1.30 | 157,266.0 | +4.24% |
| 2024-04 | $24.11 | $22.24 | $1.87 | 271,804.0 | -5.16% |
| 2024-03 | $23.87 | $22.51 | $1.36 | 380,489.0 | +5.88% |
| 2024-02 | $22.55 | $21.47 | $1.08 | 899,088.0 | +3.73% |
| 2024-01 | $22.08 | $21.18 | $0.9044 | 746,980.0 | -0.48% |
0.36%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):