Holen Sie sich die Stockscreener-App
32.54
0.37%
0.12
Cambria Global Value ETF-Aktien (GVAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $32.61 | $32.37 | $0.24 | 188,597.0 | +0.37% |
| 2026-01-08 | $32.56 | $32.12 | $0.44 | 344,126.0 | +0.03% |
| 2026-01-07 | $32.47 | $32.30 | $0.17 | 160,279.0 | -0.43% |
| 2026-01-06 | $32.61 | $32.21 | $0.40 | 136,651.0 | +1.28% |
| 2026-01-05 | $32.21 | $31.79 | $0.42 | 191,011.0 | +1.10% |
| 2026-01-02 | $31.92 | $31.67 | $0.25 | 94,854.0 | +1.02% |
| 2025-12-31 | $31.60 | $31.37 | $0.23 | 56,362.0 | -0.29% |
| 2025-12-30 | $31.74 | $31.48 | $0.26 | 96,906.0 | +0.45% |
| 2025-12-29 | $31.59 | $31.27 | $0.3199 | 76,422.0 | -0.91% |
| 2025-12-26 | $31.73 | $31.55 | $0.1787 | 41,144.0 | +0.28% |
| 2025-12-24 | $31.63 | $31.49 | $0.1399 | 51,019.0 | +0.41% |
| 2025-12-23 | $31.55 | $31.34 | $0.2099 | 75,840.0 | +0.25% |
| 2025-12-22 | $31.41 | $31.16 | $0.245 | 128,690.0 | +0.93% |
| 2025-12-19 | $31.20 | $31.00 | $0.20 | 151,788.0 | +0.97% |
| 2025-12-18 | $30.98 | $30.81 | $0.17 | 179,263.0 | -0.58% |
| 2025-12-17 | $31.24 | $31.00 | $0.24 | 124,125.0 | -0.93% |
| 2025-12-16 | $31.40 | $31.19 | $0.2107 | 75,228.0 | -0.51% |
| 2025-12-15 | $31.57 | $31.39 | $0.1836 | 84,028.0 | +0.35% |
| 2025-12-12 | $31.56 | $31.22 | $0.3396 | 78,912.0 | -0.32% |
| 2025-12-11 | $31.49 | $31.21 | $0.2765 | 96,336.0 | +0.70% |
| 2025-12-10 | $31.41 | $30.90 | $0.51 | 150,244.0 | +0.84% |
Cambria Global Value ETF-Aktien (GVAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cambria Global Value ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GVAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cambria Global Value ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cambria Global Value ETF-Aktien (GVAL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $32.61 | $31.67 | $0.94 | 1,115,518.0 | +3.40% |
Cambria Global Value ETF-Aktien (GVAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.74 | $30.80 | $0.94 | 2,018,431.0 | +1.41% |
| 2025-11 | $31.25 | $29.69 | $1.56 | 2,454,951.0 | +3.98% |
| 2025-10 | $30.20 | $28.50 | $1.70 | 3,971,347.0 | +2.39% |
| 2025-09 | $29.72 | $28.34 | $1.38 | 3,045,972.0 | +1.39% |
| 2025-08 | $29.19 | $27.35 | $1.84 | 3,057,967.0 | +5.18% |
| 2025-07 | $28.34 | $27.08 | $1.26 | 3,012,532.0 | +0.66% |
| 2025-06 | $27.23 | $25.89 | $1.34 | 1,603,926.0 | +3.54% |
| 2025-05 | $26.86 | $25.41 | $1.45 | 1,322,435.0 | +2.75% |
| 2025-04 | $25.74 | $21.92 | $3.82 | 2,670,106.0 | +3.41% |
| 2025-03 | $26.33 | $23.36 | $2.97 | 3,293,373.0 | +5.59% |
| 2025-02 | $23.70 | $21.71 | $1.99 | 498,756.0 | +6.18% |
| 2025-01 | $22.32 | $20.58 | $1.74 | 311,455.0 | +5.83% |
Cambria Global Value ETF-Aktien (GVAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.95 | $20.40 | $1.55 | 386,650.0 | -0.71% |
| 2024-11 | $22.00 | $20.84 | $1.16 | 270,983.0 | -1.60% |
| 2024-10 | $22.61 | $21.26 | $1.35 | 236,741.0 | -4.82% |
| 2024-09 | $22.64 | $20.63 | $2.01 | 161,321.0 | +4.39% |
| 2024-08 | $21.85 | $19.95 | $1.90 | 183,064.0 | +2.21% |
| 2024-07 | $21.85 | $20.76 | $1.09 | 131,327.0 | +0.59% |
| 2024-06 | $22.67 | $20.64 | $2.03 | 148,145.0 | -6.99% |
| 2024-05 | $23.40 | $21.39 | $2.01 | 232,586.0 | +4.37% |
| 2024-04 | $21.98 | $20.60 | $1.38 | 742,830.0 | +0.85% |
| 2024-03 | $21.42 | $20.61 | $0.81 | 106,793.0 | +3.45% |
| 2024-02 | $20.98 | $20.17 | $0.8075 | 177,749.0 | +0.68% |
| 2024-01 | $21.28 | $20.23 | $1.05 | 140,596.0 | -3.52% |
0.82%
Kapitalisierung:
|
Volumen (24h):