Holen Sie sich die Stockscreener-App
23.30
2.18%
-0.50
Handel nachbörslich:
23.30
Cambria Global Value ETF-Aktien (GVAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-10 | $23.55 | $22.95 | $0.59 | 172,364.0 | -2.10% |
| 2025-04-09 | $23.80 | $22.13 | $1.67 | 97,875.0 | +7.26% |
| 2025-04-08 | $22.98 | $21.92 | $1.06 | 39,805.0 | -0.60% |
| 2025-04-07 | $22.96 | $22.06 | $0.90 | 363,829.0 | -3.90% |
| 2025-04-04 | $24.18 | $23.10 | $1.08 | 239,236.0 | -6.56% |
| 2025-04-03 | $25.08 | $24.75 | $0.33 | 114,195.0 | -0.84% |
| 2025-04-02 | $25.11 | $24.80 | $0.3103 | 167,052.0 | +0.40% |
| 2025-04-01 | $25.01 | $24.77 | $0.2338 | 255,767.0 | +0.89% |
| 2025-03-31 | $24.86 | $24.50 | $0.3599 | 300,492.0 | -0.44% |
| 2025-03-28 | $25.10 | $24.70 | $0.40 | 372,598.0 | -0.92% |
| 2025-03-27 | $25.09 | $24.94 | $0.1499 | 455,987.0 | +0.40% |
| 2025-03-26 | $25.00 | $24.84 | $0.1567 | 892,344.0 | +0.08% |
| 2025-03-25 | $25.12 | $24.97 | $0.15 | 130,045.0 | +0.32% |
| 2025-03-24 | $24.89 | $24.79 | $0.10 | 12,932.0 | +0.81% |
| 2025-03-21 | $24.72 | $24.57 | $0.1493 | 4,481.0 | -0.40% |
| 2025-03-20 | $24.88 | $24.69 | $0.19 | 87,540.0 | -1.31% |
| 2025-03-19 | $25.30 | $25.05 | $0.2475 | 22,974.0 | -0.51% |
| 2025-03-18 | $25.25 | $24.94 | $0.31 | 25,758.0 | +0.40% |
| 2025-03-17 | $25.17 | $24.90 | $0.2743 | 27,973.0 | +1.13% |
| 2025-03-14 | $24.87 | $24.54 | $0.33 | 29,336.0 | +1.97% |
| 2025-03-13 | $24.39 | $24.11 | $0.28 | 111,826.0 | +0.95% |
| 2025-03-12 | $24.22 | $24.11 | $0.11 | 38,121.0 | +0.20% |
| 2025-03-11 | $24.25 | $23.97 | $0.28 | 11,661.0 | -0.03% |
Cambria Global Value ETF-Aktien (GVAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cambria Global Value ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GVAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cambria Global Value ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cambria Global Value ETF-Aktien (GVAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $25.11 | $21.92 | $3.19 | 1,622,487.0 | -5.86% |
| 2025-03 | $26.33 | $23.36 | $2.97 | 3,293,373.0 | +5.59% |
| 2025-02 | $23.70 | $21.71 | $1.99 | 498,756.0 | +6.18% |
| 2025-01 | $22.32 | $20.58 | $1.74 | 311,455.0 | +5.83% |
Cambria Global Value ETF-Aktien (GVAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.95 | $20.40 | $1.55 | 386,650.0 | -0.71% |
| 2024-11 | $22.00 | $20.84 | $1.16 | 270,983.0 | -1.60% |
| 2024-10 | $22.61 | $21.26 | $1.35 | 236,741.0 | -4.82% |
| 2024-09 | $22.64 | $20.63 | $2.01 | 161,321.0 | +4.39% |
| 2024-08 | $21.85 | $19.95 | $1.90 | 183,064.0 | +2.21% |
| 2024-07 | $21.85 | $20.76 | $1.09 | 131,327.0 | +0.59% |
| 2024-06 | $22.67 | $20.64 | $2.03 | 148,145.0 | -6.99% |
| 2024-05 | $23.40 | $21.39 | $2.01 | 232,586.0 | +4.37% |
| 2024-04 | $21.98 | $20.60 | $1.38 | 742,830.0 | +0.85% |
| 2024-03 | $21.42 | $20.61 | $0.81 | 106,793.0 | +3.45% |
| 2024-02 | $20.98 | $20.17 | $0.8075 | 177,749.0 | +0.68% |
| 2024-01 | $21.28 | $20.23 | $1.05 | 140,596.0 | -3.52% |
Cambria Global Value ETF-Aktien (GVAL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.58 | $20.43 | $1.15 | 180,597.0 | +2.91% |
| 2023-11 | $21.00 | $19.06 | $1.94 | 872,294.0 | +8.24% |
| 2023-10 | $19.48 | $18.53 | $0.945 | 1,549,814.0 | -0.48% |
| 2023-09 | $20.27 | $18.90 | $1.37 | 289,920.0 | -4.62% |
| 2023-08 | $21.17 | $19.70 | $1.47 | 274,756.0 | -5.58% |
| 2023-07 | $21.39 | $19.52 | $1.87 | 198,801.0 | +6.01% |
| 2023-06 | $21.01 | $19.58 | $1.43 | 216,172.0 | +2.26% |
| 2023-05 | $20.92 | $19.55 | $1.37 | 159,491.0 | -4.81% |
| 2023-04 | $21.20 | $20.30 | $0.8999 | 241,230.0 | +1.82% |
| 2023-03 | $21.10 | $19.17 | $1.93 | 1,052,316.0 | -1.17% |
| 2023-02 | $21.00 | $20.11 | $0.8882 | 394,816.0 | -1.63% |
| 2023-01 | $21.10 | $19.58 | $1.52 | 298,044.0 | +4.19% |
2.68%
Kapitalisierung:
|
Volumen (24h):