loading

Cambria Global Value ETF-Aktien (GVAL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-27 $26.92 $26.72 $0.20 80,313.0 -0.33%
2025-06-26 $26.99 $26.72 $0.2675 54,122.0 +1.32%
2025-06-25 $26.68 $26.52 $0.1551 33,894.0 -0.04%
2025-06-24 $26.69 $26.25 $0.4446 228,010.0 +1.84%
2025-06-23 $26.16 $25.89 $0.27 271,378.0 +0.04%
2025-06-20 $26.25 $26.01 $0.24 393,305.0 -0.31%
2025-06-18 $26.27 $26.09 $0.18 50,503.0 -2.13%
2025-06-17 $27.14 $26.68 $0.4599 10,165.0 -0.45%
2025-06-16 $27.15 $26.88 $0.27 43,722.0 -0.11%
2025-06-13 $26.94 $26.71 $0.23 26,571.0 -0.77%
2025-06-12 $27.14 $27.06 $0.08 13,379.0 +0.15%
2025-06-11 $27.13 $26.92 $0.21 44,462.0 +0.15%
2025-06-10 $27.10 $26.94 $0.1625 58,455.0 +0.60%
2025-06-09 $26.96 $26.60 $0.36 31,043.0 -0.04%
2025-06-06 $26.90 $26.75 $0.15 43,295.0 +0.15%
2025-06-05 $26.91 $26.80 $0.115 22,472.0 +0.45%
2025-06-04 $26.83 $26.68 $0.1532 24,089.0 +0.41%
2025-06-03 $26.64 $26.30 $0.335 27,239.0 +0.26%
2025-06-02 $26.59 $26.39 $0.1955 32,047.0 +0.95%
2025-05-30 $26.50 $26.20 $0.2985 46,945.0 -1.31%
2025-05-29 $26.83 $26.48 $0.3504 28,624.0 +0.38%

Cambria Global Value ETF-Aktien (GVAL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cambria Global Value ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GVAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cambria Global Value ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cambria Global Value ETF-Aktien (GVAL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $27.15 $25.89 $1.26 1,568,777.0 +2.09%
2025-05 $26.86 $25.41 $1.45 1,322,435.0 +2.75%
2025-04 $25.74 $21.92 $3.82 2,670,106.0 +3.41%
2025-03 $26.33 $23.36 $2.97 3,293,373.0 +5.59%
2025-02 $23.70 $21.71 $1.99 498,756.0 +6.18%
2025-01 $22.32 $20.58 $1.74 311,455.0 +5.83%

Cambria Global Value ETF-Aktien (GVAL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $21.95 $20.40 $1.55 386,650.0 -0.71%
2024-11 $22.00 $20.84 $1.16 270,983.0 -1.60%
2024-10 $22.61 $21.26 $1.35 236,741.0 -4.82%
2024-09 $22.64 $20.63 $2.01 161,321.0 +4.39%
2024-08 $21.85 $19.95 $1.90 183,064.0 +2.21%
2024-07 $21.85 $20.76 $1.09 131,327.0 +0.59%
2024-06 $22.67 $20.64 $2.03 148,145.0 -6.99%
2024-05 $23.40 $21.39 $2.01 232,586.0 +4.37%
2024-04 $21.98 $20.60 $1.38 742,830.0 +0.85%
2024-03 $21.42 $20.61 $0.81 106,793.0 +3.45%
2024-02 $20.98 $20.17 $0.8075 177,749.0 +0.68%
2024-01 $21.28 $20.23 $1.05 140,596.0 -3.52%

Cambria Global Value ETF-Aktien (GVAL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $21.58 $20.43 $1.15 180,597.0 +2.91%
2023-11 $21.00 $19.06 $1.94 872,294.0 +8.24%
2023-10 $19.48 $18.53 $0.945 1,549,814.0 -0.48%
2023-09 $20.27 $18.90 $1.37 289,920.0 -4.62%
2023-08 $21.17 $19.70 $1.47 274,756.0 -5.58%
2023-07 $21.39 $19.52 $1.87 198,801.0 +6.01%
2023-06 $21.01 $19.58 $1.43 216,172.0 +2.26%
2023-05 $20.92 $19.55 $1.37 159,491.0 -4.81%
2023-04 $21.20 $20.30 $0.8999 241,230.0 +1.82%
2023-03 $21.10 $19.17 $1.93 1,052,316.0 -1.17%
2023-02 $21.00 $20.11 $0.8882 394,816.0 -1.63%
2023-01 $21.10 $19.58 $1.52 298,044.0 +4.19%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
Kapitalisierung:     |  Volumen (24h):