Holen Sie sich die Stockscreener-App
31.79
5.16%
1.56
Handel nachbörslich:
31.79
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt GUSH?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares-Aktien (GUSH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-27 | $31.90 | $30.25 | $1.65 | 1,206,987.0 | +5.16% |
| 2026-02-26 | $30.75 | $28.58 | $2.17 | 782,095.0 | +2.13% |
| 2026-02-25 | $30.51 | $28.64 | $1.87 | 854,859.0 | -1.82% |
| 2026-02-24 | $30.19 | $29.21 | $0.98 | 794,749.0 | +0.10% |
| 2026-02-23 | $31.88 | $29.62 | $2.26 | 1,038,429.0 | -3.15% |
| 2026-02-20 | $31.32 | $30.30 | $1.02 | 1,246,068.0 | +0.71% |
| 2026-02-19 | $31.17 | $30.00 | $1.17 | 1,520,280.0 | +4.39% |
| 2026-02-18 | $29.64 | $28.86 | $0.775 | 1,079,729.0 | +3.83% |
| 2026-02-17 | $30.17 | $27.56 | $2.61 | 901,604.0 | -3.52% |
| 2026-02-13 | $29.72 | $28.07 | $1.65 | 1,126,188.0 | +4.57% |
| 2026-02-12 | $30.15 | $27.41 | $2.73 | 1,554,771.0 | -6.05% |
| 2026-02-11 | $30.10 | $29.12 | $0.975 | 931,380.0 | +4.74% |
| 2026-02-10 | $29.16 | $28.29 | $0.8733 | 596,505.0 | -1.14% |
| 2026-02-09 | $29.27 | $28.40 | $0.87 | 621,570.0 | +0.31% |
| 2026-02-06 | $29.09 | $27.40 | $1.70 | 916,242.0 | +6.67% |
| 2026-02-05 | $27.77 | $26.25 | $1.52 | 1,111,616.0 | -3.35% |
| 2026-02-04 | $28.18 | $26.82 | $1.36 | 1,828,255.0 | +5.88% |
| 2026-02-03 | $26.57 | $24.74 | $1.84 | 2,512,541.0 | +5.74% |
| 2026-02-02 | $25.73 | $24.70 | $1.03 | 1,651,106.0 | -6.42% |
| 2026-01-30 | $26.81 | $25.54 | $1.27 | 2,147,452.0 | +1.90% |
| 2026-01-29 | $27.56 | $26.12 | $1.44 | 2,027,072.0 | +2.78% |
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares-Aktien (GUSH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GUSH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares-Aktien (GUSH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $31.90 | $24.70 | $7.20 | 23,481,961.0 | +18.66% |
| 2026-01 | $27.56 | $20.80 | $6.75 | 28,370,968.0 | +22.33% |
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares-Aktien (GUSH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.71 | $21.13 | $5.58 | 17,488,372.0 | -9.78% |
| 2025-11 | $25.28 | $21.09 | $4.19 | 19,800,637.0 | +10.74% |
| 2025-10 | $25.76 | $20.81 | $4.95 | 28,766,741.0 | -9.15% |
| 2025-09 | $27.32 | $22.95 | $4.37 | 24,373,297.0 | -1.48% |
| 2025-08 | $25.20 | $20.90 | $4.30 | 18,424,424.0 | +6.71% |
| 2025-07 | $25.58 | $22.21 | $3.37 | 19,697,691.0 | +2.81% |
| 2025-06 | $26.70 | $20.63 | $6.07 | 33,475,496.0 | +10.22% |
| 2025-05 | $23.85 | $17.82 | $6.03 | 22,057,660.0 | +15.37% |
| 2025-04 | $27.77 | $14.70 | $13.07 | 30,040,405.0 | -33.42% |
| 2025-03 | $28.45 | $21.73 | $6.72 | 13,236,139.0 | +0.37% |
| 2025-02 | $31.31 | $25.32 | $5.99 | 13,020,195.0 | -5.57% |
| 2025-01 | $33.98 | $28.26 | $5.72 | 14,418,792.0 | +1.94% |
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares-Aktien (GUSH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.97 | $24.56 | $9.41 | 14,340,243.0 | -19.80% |
| 2024-11 | $35.87 | $26.80 | $9.07 | 15,959,499.0 | +22.61% |
| 2024-10 | $32.96 | $27.23 | $5.73 | 21,739,863.0 | -2.23% |
| 2024-09 | $30.74 | $25.08 | $5.66 | 14,066,031.0 | -11.32% |
| 2024-08 | $36.10 | $26.90 | $9.20 | 12,572,261.0 | -10.68% |
| 2024-07 | $38.18 | $33.48 | $4.70 | 10,834,642.0 | +0.39% |
| 2024-06 | $39.05 | $33.29 | $5.76 | 9,460,565.0 | -8.82% |
| 2024-05 | $40.22 | $36.46 | $3.76 | 13,069,738.0 | +0.08% |
| 2024-04 | $44.99 | $38.82 | $6.17 | 14,391,510.0 | -5.27% |
| 2024-03 | $41.22 | $33.55 | $7.67 | 13,013,123.0 | +21.51% |
| 2024-02 | $34.05 | $28.33 | $5.72 | 17,885,924.0 | +10.40% |
| 2024-01 | $34.56 | $27.81 | $6.75 | 23,556,235.0 | -6.51% |
0.16%
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):