Holen Sie sich die Stockscreener-App
41.27
1.58%
0.64
Handel nachbörslich:
41.52
0.25
+0.61%
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt GUSH?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Etf-Aktien (GUSH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $42.16 | $40.70 | $1.45 | 738,722.0 | +1.58% |
| 2026-08-13 | $40.77 | $38.94 | $1.83 | 494,075.0 | +0.52% |
| 2026-08-12 | $40.74 | $39.72 | $1.02 | 541,699.0 | +0.25% |
| 2026-08-11 | $40.60 | $38.82 | $1.78 | 745,936.0 | +2.80% |
| 2026-08-10 | $39.42 | $36.35 | $3.07 | 900,613.0 | +11.29% |
| 2026-08-07 | $36.22 | $34.38 | $1.84 | 545,730.0 | -0.65% |
| 2026-08-06 | $36.36 | $34.83 | $1.53 | 637,109.0 | +2.07% |
| 2026-08-05 | $38.06 | $34.70 | $3.36 | 978,412.0 | -8.09% |
| 2026-08-04 | $38.29 | $36.29 | $2.00 | 1,232,462.0 | -2.48% |
| 2026-08-03 | $39.95 | $37.74 | $2.21 | 787,836.0 | -3.55% |
| 2026-07-31 | $40.23 | $38.43 | $1.80 | 663,204.0 | +2.85% |
| 2026-07-30 | $39.21 | $37.00 | $2.21 | 713,629.0 | +3.30% |
| 2026-07-29 | $38.03 | $37.06 | $0.9692 | 957,401.0 | +7.02% |
| 2026-07-28 | $37.27 | $35.00 | $2.27 | 852,067.0 | -3.49% |
| 2026-07-27 | $37.97 | $36.50 | $1.47 | 969,388.0 | -5.67% |
| 2026-07-24 | $40.44 | $38.65 | $1.79 | 1,156,832.0 | -1.72% |
| 2026-07-23 | $41.74 | $39.38 | $2.36 | 1,329,432.0 | -1.13% |
| 2026-07-22 | $40.60 | $39.35 | $1.25 | 873,244.0 | +3.12% |
| 2026-07-21 | $38.77 | $37.42 | $1.35 | 725,195.0 | +4.39% |
| 2026-07-20 | $37.99 | $36.59 | $1.40 | 737,693.0 | -0.16% |
| 2026-07-17 | $37.44 | $36.14 | $1.30 | 788,751.0 | +4.47% |
| 2026-07-16 | $36.31 | $35.24 | $1.07 | 709,343.0 | +1.89% |
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Etf-Aktien (GUSH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily S P Oil Gas Exp Prod Bull 2 X Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GUSH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily S P Oil Gas Exp Prod Bull 2 X Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Etf-Aktien (GUSH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $42.16 | $34.38 | $7.77 | 8,341,316.0 | +2.67% |
| 2026-07 | $41.74 | $30.24 | $11.50 | 19,690,695.0 | +30.89% |
| 2026-06 | $38.78 | $29.23 | $9.55 | 17,320,462.0 | -11.98% |
| 2026-05 | $43.38 | $34.00 | $9.38 | 18,693,080.0 | -16.57% |
| 2026-04 | $44.59 | $31.50 | $13.09 | 29,655,439.0 | -5.43% |
| 2026-03 | $48.66 | $32.50 | $16.16 | 52,954,411.0 | +39.10% |
| 2026-02 | $31.90 | $24.70 | $7.20 | 22,274,974.0 | +18.66% |
| 2026-01 | $27.56 | $20.80 | $6.75 | 28,370,968.0 | +22.33% |
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Etf-Aktien (GUSH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.71 | $21.13 | $5.58 | 17,488,372.0 | -9.78% |
| 2025-11 | $25.28 | $21.09 | $4.19 | 19,800,637.0 | +10.74% |
| 2025-10 | $25.76 | $20.81 | $4.95 | 28,766,741.0 | -9.15% |
| 2025-09 | $27.32 | $22.95 | $4.37 | 24,373,297.0 | -1.48% |
| 2025-08 | $25.20 | $20.90 | $4.30 | 18,424,424.0 | +6.71% |
| 2025-07 | $25.58 | $22.21 | $3.37 | 19,697,691.0 | +2.81% |
| 2025-06 | $26.70 | $20.63 | $6.07 | 33,475,496.0 | +10.22% |
| 2025-05 | $23.85 | $17.82 | $6.03 | 22,057,660.0 | +15.37% |
| 2025-04 | $27.77 | $14.70 | $13.07 | 30,040,405.0 | -33.42% |
| 2025-03 | $28.45 | $21.73 | $6.72 | 13,236,139.0 | +0.37% |
| 2025-02 | $31.31 | $25.32 | $5.99 | 13,020,195.0 | -5.57% |
| 2025-01 | $33.98 | $28.26 | $5.72 | 14,418,792.0 | +1.94% |
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Etf-Aktien (GUSH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.97 | $24.56 | $9.41 | 14,340,243.0 | -19.80% |
| 2024-11 | $35.87 | $26.80 | $9.07 | 15,959,499.0 | +22.61% |
| 2024-10 | $32.96 | $27.23 | $5.73 | 21,739,863.0 | -2.23% |
| 2024-09 | $30.74 | $25.08 | $5.66 | 14,066,031.0 | -11.32% |
| 2024-08 | $36.10 | $26.90 | $9.20 | 12,572,261.0 | -10.68% |
| 2024-07 | $38.18 | $33.48 | $4.70 | 10,834,642.0 | +0.39% |
| 2024-06 | $39.05 | $33.29 | $5.76 | 9,460,565.0 | -8.82% |
| 2024-05 | $40.22 | $36.46 | $3.76 | 13,069,738.0 | +0.08% |
| 2024-04 | $44.99 | $38.82 | $6.17 | 14,391,510.0 | -5.27% |
| 2024-03 | $41.22 | $33.55 | $7.67 | 13,013,123.0 | +21.51% |
| 2024-02 | $34.05 | $28.33 | $5.72 | 17,885,924.0 | +10.40% |
| 2024-01 | $34.56 | $27.81 | $6.75 | 23,556,235.0 | -6.51% |
0.43%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):