Holen Sie sich die Stockscreener-App
19.91
6.47%
1.21
Handel nachbörslich:
19.85
-0.06
-0.30%
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt GUSH?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares-Aktien (GUSH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-08 | $20.18 | $19.09 | $1.09 | 1,421,441.0 | +6.47% |
| 2025-05-07 | $18.88 | $18.24 | $0.6388 | 1,051,953.0 | +0.54% |
| 2025-05-06 | $19.14 | $18.37 | $0.77 | 1,255,680.0 | -0.05% |
| 2025-05-05 | $18.99 | $18.32 | $0.675 | 1,089,204.0 | -3.22% |
| 2025-05-02 | $19.30 | $18.30 | $0.998 | 1,750,462.0 | +3.61% |
| 2025-05-01 | $18.98 | $17.82 | $1.16 | 1,641,262.0 | +3.75% |
| 2025-04-30 | $18.48 | $17.45 | $1.03 | 2,114,422.0 | -5.69% |
| 2025-04-29 | $19.18 | $18.48 | $0.705 | 839,676.0 | -1.40% |
| 2025-04-28 | $19.31 | $18.77 | $0.545 | 679,251.0 | +2.56% |
| 2025-04-25 | $18.80 | $18.08 | $0.72 | 774,498.0 | +0.91% |
| 2025-04-24 | $18.77 | $18.16 | $0.61 | 1,052,978.0 | +2.37% |
| 2025-04-23 | $19.25 | $17.96 | $1.29 | 1,388,870.0 | +0.28% |
| 2025-04-22 | $18.53 | $17.61 | $0.92 | 1,062,629.0 | +5.23% |
| 2025-04-21 | $17.75 | $16.85 | $0.90 | 1,098,098.0 | -6.31% |
| 2025-04-17 | $18.89 | $17.79 | $1.10 | 953,830.0 | +5.51% |
| 2025-04-16 | $18.06 | $16.85 | $1.21 | 1,401,331.0 | +3.82% |
| 2025-04-15 | $17.44 | $16.72 | $0.7178 | 822,396.0 | -1.29% |
| 2025-04-14 | $18.00 | $16.50 | $1.50 | 1,223,860.0 | -0.35% |
| 2025-04-11 | $17.24 | $15.45 | $1.79 | 1,511,689.0 | +6.36% |
| 2025-04-10 | $17.83 | $15.25 | $2.58 | 2,122,716.0 | -16.64% |
| 2025-04-09 | $19.58 | $14.70 | $4.88 | 3,135,566.0 | +23.11% |
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares-Aktien (GUSH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GUSH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares-Aktien (GUSH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $20.18 | $17.82 | $2.36 | 9,631,443.0 | +11.29% |
| 2025-04 | $27.77 | $14.70 | $13.07 | 30,040,405.0 | -33.42% |
| 2025-03 | $28.45 | $21.73 | $6.72 | 13,236,139.0 | +0.37% |
| 2025-02 | $31.31 | $25.32 | $5.99 | 13,020,195.0 | -5.57% |
| 2025-01 | $33.98 | $28.26 | $5.72 | 14,418,792.0 | +1.94% |
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares-Aktien (GUSH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.97 | $24.56 | $9.41 | 14,340,243.0 | -19.80% |
| 2024-11 | $35.87 | $26.80 | $9.07 | 15,959,499.0 | +22.61% |
| 2024-10 | $32.96 | $27.23 | $5.73 | 21,739,863.0 | -2.23% |
| 2024-09 | $30.74 | $25.08 | $5.66 | 14,066,031.0 | -11.32% |
| 2024-08 | $36.10 | $26.90 | $9.20 | 12,572,261.0 | -10.68% |
| 2024-07 | $38.18 | $33.48 | $4.70 | 10,834,642.0 | +0.39% |
| 2024-06 | $39.05 | $33.29 | $5.76 | 9,460,565.0 | -8.82% |
| 2024-05 | $40.22 | $36.46 | $3.76 | 13,069,738.0 | +0.08% |
| 2024-04 | $44.99 | $38.82 | $6.17 | 14,391,510.0 | -5.27% |
| 2024-03 | $41.22 | $33.55 | $7.67 | 13,013,123.0 | +21.51% |
| 2024-02 | $34.05 | $28.33 | $5.72 | 17,885,924.0 | +10.40% |
| 2024-01 | $34.56 | $27.81 | $6.75 | 23,556,235.0 | -6.51% |
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares-Aktien (GUSH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.14 | $28.66 | $6.48 | 26,164,851.0 | -1.77% |
| 2023-11 | $39.38 | $31.65 | $7.73 | 22,627,516.0 | -10.61% |
| 2023-10 | $42.13 | $32.47 | $9.66 | 25,898,593.0 | -4.81% |
| 2023-09 | $42.93 | $36.77 | $6.16 | 20,086,836.0 | -1.71% |
| 2023-08 | $163.6 | $37.96 | $125.7 | 9,536,911.0 | -73.17% |
| 2023-07 | $148.7 | $111.0 | $37.73 | 5,476,596.0 | +22.19% |
| 2023-06 | $123.3 | $101.7 | $21.54 | 7,464,754.0 | +17.85% |
| 2023-05 | $121.4 | $100.1 | $21.28 | 9,543,614.0 | -14.70% |
| 2023-04 | $138.5 | $110.9 | $27.58 | 7,017,234.0 | -1.76% |
| 2023-03 | $153.9 | $98.61 | $55.29 | 13,522,253.0 | -9.40% |
| 2023-02 | $153.7 | $123.3 | $30.34 | 8,908,672.0 | -12.32% |
| 2023-01 | $167.7 | $123.4 | $44.26 | 8,321,254.0 | +6.39% |
0.42%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):