Holen Sie sich die Stockscreener-App
5.07
4.34%
-0.23
Handel nachbörslich:
5.05
-0.02
-0.39%
Gulf Resources Inc-Aktien (GURE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $5.24 | $4.87 | $0.3748 | 21,329.0 | -4.34% |
| 2025-10-30 | $5.37 | $4.70 | $0.672 | 49,577.0 | +7.07% |
| 2025-10-29 | $5.26 | $4.87 | $0.39 | 44,520.0 | -5.17% |
| 2025-10-28 | $5.36 | $5.02 | $0.3372 | 14,174.0 | -0.57% |
| 2025-10-27 | $5.47 | $4.83 | $0.64 | 84,017.0 | -0.21% |
| 2025-10-24 | $5.49 | $5.00 | $0.488 | 27,625.4 | +4.59% |
| 2025-10-23 | $5.30 | $4.60 | $0.70 | 19,674.2 | -3.88% |
| 2025-10-22 | $5.50 | $4.70 | $0.7995 | 55,773.2 | +1.51% |
| 2025-10-21 | $5.88 | $5.13 | $0.749 | 37,705.2 | -10.05% |
| 2025-10-20 | $5.91 | $5.40 | $0.512 | 16,800.3 | +4.01% |
| 2025-10-17 | $5.91 | $5.50 | $0.413 | 16,695.9 | -8.44% |
| 2025-10-16 | $6.51 | $5.52 | $0.994 | 42,921.6 | +6.99% |
| 2025-10-15 | $7.20 | $5.61 | $1.59 | 156,518.6 | -21.89% |
| 2025-10-14 | $8.00 | $5.00 | $3.00 | 1,154,316.2 | +40.10% |
| 2025-10-13 | $5.30 | $5.00 | $0.30 | 22,917.0 | -6.20% |
| 2025-10-10 | $5.50 | $5.02 | $0.48 | 19,481.9 | +1.58% |
| 2025-10-09 | $5.90 | $5.00 | $0.903 | 28,280.0 | -1.89% |
| 2025-10-08 | $5.80 | $5.40 | $0.40 | 5,867.3 | -1.80% |
| 2025-10-07 | $5.90 | $5.45 | $0.45 | 12,854.8 | +1.47% |
| 2025-10-06 | $6.49 | $5.00 | $1.49 | 47,695.5 | -12.54% |
| 2025-10-03 | $6.97 | $6.00 | $0.97 | 18,999.5 | +0.32% |
| 2025-10-02 | $6.40 | $5.57 | $0.829 | 20,453.7 | +9.70% |
Gulf Resources Inc-Aktien (GURE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gulf Resources Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GURE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gulf Resources Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gulf Resources Inc-Aktien (GURE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $8.00 | $4.60 | $3.40 | 1,958,994.0 | -9.40% |
| 2025-09 | $8.00 | $5.28 | $2.72 | 177,862.4 | -22.29% |
| 2025-08 | $8.20 | $6.00 | $2.20 | 115,400.7 | +10.78% |
| 2025-07 | $7.50 | $6.30 | $1.20 | 95,064.2 | -3.27% |
| 2025-06 | $9.87 | $5.54 | $4.33 | 3,930,375.2 | +12.00% |
| 2025-05 | $6.90 | $5.52 | $1.38 | 101,070.8 | -2.75% |
| 2025-04 | $11.80 | $5.52 | $6.28 | 2,063,760.4 | -12.36% |
| 2025-03 | $7.80 | $6.00 | $1.80 | 81,607.2 | -2.22% |
| 2025-02 | $7.97 | $6.20 | $1.77 | 37,832.4 | +7.46% |
| 2025-01 | $14.70 | $5.40 | $9.30 | 507,073.8 | +18.06% |
Gulf Resources Inc-Aktien (GURE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.90 | $5.05 | $1.85 | 62,409.6 | -4.69% |
| 2024-11 | $7.40 | $5.24 | $2.16 | 60,341.3 | -16.36% |
| 2024-10 | $10.00 | $5.10 | $4.90 | 380,762.3 | -28.26% |
| 2024-09 | $10.80 | $9.00 | $1.80 | 24,268.5 | -8.57% |
| 2024-08 | $12.00 | $10.00 | $2.00 | 27,378.0 | -2.78% |
| 2024-07 | $16.50 | $9.60 | $6.90 | 450,181.8 | +4.85% |
| 2024-06 | $17.55 | $8.55 | $9.00 | 73,021.5 | -40.46% |
| 2024-05 | $17.90 | $13.80 | $4.10 | 104,795.1 | +13.82% |
| 2024-04 | $16.15 | $12.90 | $3.25 | 62,303.8 | +2.70% |
| 2024-03 | $15.60 | $10.91 | $4.69 | 44,307.1 | +13.85% |
| 2024-02 | $14.80 | $11.20 | $3.60 | 38,791.5 | +8.33% |
| 2024-01 | $17.20 | $8.54 | $8.66 | 44,517.5 | -27.27% |
Gulf Resources Inc-Aktien (GURE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.60 | $11.50 | $5.10 | 45,025.6 | +7.84% |
| 2023-11 | $18.80 | $13.50 | $5.30 | 36,311.6 | -11.05% |
| 2023-10 | $18.90 | $16.30 | $2.60 | 26,288.8 | -8.02% |
| 2023-09 | $22.30 | $17.30 | $5.00 | 41,594.2 | -15.38% |
| 2023-08 | $23.00 | $18.50 | $4.50 | 42,233.1 | -3.91% |
| 2023-07 | $26.30 | $21.30 | $5.00 | 69,030.3 | -8.12% |
| 2023-06 | $29.00 | $23.40 | $5.60 | 44,163.1 | -13.62% |
| 2023-05 | $31.30 | $26.40 | $4.90 | 60,697.0 | +6.94% |
| 2023-04 | $28.40 | $25.70 | $2.70 | 31,765.8 | +1.12% |
| 2023-03 | $32.78 | $25.00 | $7.78 | 34,118.3 | -15.97% |
| 2023-02 | $36.00 | $31.40 | $4.60 | 20,071.3 | -10.41% |
| 2023-01 | $35.60 | $30.99 | $4.61 | 17,711.1 | +15.21% |
1.81%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):