1.01
Gulf Resources Inc-Aktien (GURE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-06 | $1.08 | $1.00 | $0.08 | 8,815.0 | -1.92% |
2024-09-05 | $1.03 | $1.01 | $0.02 | 4,252.0 | -0.98% |
2024-09-04 | $1.07 | $1.01 | $0.0593 | 5,792.0 | +0.00% |
2024-09-03 | $1.04 | $1.00 | $0.04 | 3,677.0 | -0.95% |
2024-08-30 | $1.09 | $1.00 | $0.089 | 8,336.0 | +1.94% |
2024-08-29 | $1.10 | $1.00 | $0.0953 | 12,970.0 | -3.74% |
2024-08-28 | $1.07 | $1.00 | $0.07 | 33,495.0 | -0.93% |
2024-08-27 | $1.15 | $1.04 | $0.11 | 21,429.0 | -1.82% |
2024-08-26 | $1.18 | $1.05 | $0.13 | 8,295.0 | -1.79% |
2024-08-23 | $1.16 | $1.05 | $0.11 | 28,632.0 | -6.67% |
2024-08-22 | $1.20 | $1.14 | $0.065 | 19,814.0 | +4.80% |
2024-08-21 | $1.19 | $1.06 | $0.1282 | 63,352.0 | +4.09% |
2024-08-20 | $1.10 | $1.06 | $0.04 | 2,007.0 | +2.80% |
2024-08-19 | $1.10 | $1.06 | $0.04 | 11,900.0 | +0.94% |
2024-08-16 | $1.09 | $1.05 | $0.0397 | 10,851.0 | +0.95% |
2024-08-15 | $1.05 | $1.04 | $0.01 | 9,691.0 | +0.00% |
2024-08-14 | $1.05 | $1.04 | $0.01 | 5,045.0 | +0.00% |
2024-08-13 | $1.08 | $1.04 | $0.04 | 11,833.0 | -1.41% |
2024-08-12 | $1.08 | $1.05 | $0.03 | 952.0 | +0.95% |
2024-08-09 | $1.06 | $1.03 | $0.03 | 4,443.0 | -2.30% |
Gulf Resources Inc-Aktien (GURE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gulf Resources Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GURE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gulf Resources Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gulf Resources Inc-Aktien (GURE) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $1.08 | $1.00 | $0.08 | 31,351.0 | -3.81% |
2024-08 | $1.20 | $1.00 | $0.20 | 273,780.0 | -2.78% |
2024-07 | $1.65 | $0.9596 | $0.6904 | 4,501,818.0 | +4.85% |
2024-06 | $1.76 | $0.855 | $0.9003 | 730,215.0 | -40.46% |
2024-05 | $1.79 | $1.38 | $0.41 | 1,047,951.0 | +13.82% |
2024-04 | $1.62 | $1.29 | $0.3251 | 623,038.0 | +2.70% |
2024-03 | $1.56 | $1.09 | $0.4691 | 443,071.0 | +13.85% |
2024-02 | $1.48 | $1.12 | $0.3601 | 387,915.0 | +8.33% |
2024-01 | $1.72 | $0.8536 | $0.8664 | 445,175.0 | -27.27% |
Gulf Resources Inc-Aktien (GURE) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $1.66 | $1.15 | $0.51 | 450,256.0 | +7.84% |
2023-11 | $1.88 | $1.35 | $0.53 | 363,116.0 | -11.05% |
2023-10 | $1.89 | $1.63 | $0.26 | 262,888.0 | -8.02% |
2023-09 | $2.23 | $1.73 | $0.50 | 415,942.0 | -15.38% |
2023-08 | $2.30 | $1.85 | $0.45 | 422,331.0 | -3.91% |
2023-07 | $2.63 | $2.13 | $0.50 | 690,303.0 | -8.12% |
2023-06 | $2.90 | $2.34 | $0.56 | 441,631.0 | -13.62% |
2023-05 | $3.13 | $2.64 | $0.49 | 606,970.0 | +6.94% |
2023-04 | $2.84 | $2.57 | $0.2699 | 317,658.0 | +1.12% |
2023-03 | $3.28 | $2.50 | $0.7776 | 341,183.0 | -15.97% |
2023-02 | $3.60 | $3.14 | $0.46 | 200,713.0 | -10.41% |
2023-01 | $3.56 | $3.10 | $0.461 | 177,111.0 | +15.21% |
Gulf Resources Inc-Aktien (GURE) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $3.84 | $2.85 | $0.9834 | 323,889.0 | -14.00% |
2022-11 | $4.30 | $3.47 | $0.83 | 171,097.0 | +2.95% |
2022-10 | $3.55 | $3.06 | $0.49 | 101,650.0 | +3.88% |
2022-09 | $4.54 | $3.12 | $1.42 | 178,338.0 | -26.65% |
2022-08 | $4.95 | $3.91 | $1.04 | 212,589.0 | +14.50% |
2022-07 | $4.60 | $3.60 | $1.00 | 70,269.0 | -8.15% |
2022-06 | $4.65 | $3.56 | $1.09 | 207,147.0 | +0.35% |
2022-05 | $4.34 | $3.30 | $1.04 | 218,724.0 | +17.30% |
2022-04 | $4.45 | $3.60 | $0.845 | 266,153.0 | -12.74% |
2022-03 | $4.94 | $4.02 | $0.92 | 345,188.0 | -15.71% |
2022-02 | $5.30 | $4.23 | $1.07 | 134,299.0 | +14.84% |
2022-01 | $4.80 | $4.01 | $0.79 | 190,064.0 | +1.15% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):