Holen Sie sich die Stockscreener-App
0.67
3.87%
-0.027
Handel nachbörslich:
.67
Gulf Resources Inc-Aktien (GURE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $0.71 | $0.62 | $0.09 | 23,712.0 | -3.87% |
| 2025-01-30 | $0.739 | $0.65 | $0.089 | 24,504.0 | -0.43% |
| 2025-01-29 | $0.739 | $0.6103 | $0.1287 | 22,925.0 | +1.60% |
| 2025-01-28 | $0.693 | $0.65 | $0.043 | 6,963.0 | -0.58% |
| 2025-01-27 | $0.73 | $0.65 | $0.08 | 12,365.0 | -1.00% |
| 2025-01-24 | $0.70 | $0.631 | $0.069 | 17,171.0 | +1.60% |
| 2025-01-23 | $0.70 | $0.65 | $0.05 | 42,380.0 | +1.92% |
| 2025-01-22 | $0.74 | $0.6534 | $0.0866 | 43,524.0 | -3.43% |
| 2025-01-21 | $0.78 | $0.64 | $0.14 | 270,438.0 | +6.06% |
| 2025-01-17 | $0.74 | $0.6199 | $0.1201 | 48,538.0 | +6.97% |
| 2025-01-16 | $0.63 | $0.55 | $0.08 | 68,058.0 | +1.98% |
| 2025-01-15 | $0.6507 | $0.60 | $0.0507 | 50,288.0 | -0.92% |
| 2025-01-14 | $0.698 | $0.60 | $0.098 | 93,281.0 | -12.77% |
| 2025-01-13 | $0.786 | $0.65 | $0.136 | 44,392.0 | -7.76% |
| 2025-01-10 | $0.78 | $0.6666 | $0.1134 | 113,651.0 | +5.87% |
| 2025-01-08 | $1.47 | $0.64 | $0.83 | 3,512,873.0 | -18.54% |
| 2025-01-07 | $0.93 | $0.67 | $0.26 | 436,611.0 | +24.40% |
| 2025-01-06 | $0.73 | $0.5889 | $0.1411 | 164,484.0 | +19.29% |
| 2025-01-03 | $0.5959 | $0.55 | $0.0459 | 15,773.0 | -0.50% |
Gulf Resources Inc-Aktien (GURE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gulf Resources Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GURE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gulf Resources Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gulf Resources Inc-Aktien (GURE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $1.47 | $0.54 | $0.93 | 5,094,450.0 | +18.06% |
Gulf Resources Inc-Aktien (GURE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.69 | $0.5048 | $0.1852 | 624,096.0 | -4.69% |
| 2024-11 | $0.7396 | $0.524 | $0.2156 | 603,413.0 | -16.36% |
| 2024-10 | $1.00 | $0.51 | $0.49 | 3,807,623.0 | -28.26% |
| 2024-09 | $1.08 | $0.90 | $0.18 | 242,685.0 | -8.57% |
| 2024-08 | $1.20 | $1.00 | $0.20 | 273,780.0 | -2.78% |
| 2024-07 | $1.65 | $0.9596 | $0.6904 | 4,501,818.0 | +4.85% |
| 2024-06 | $1.76 | $0.855 | $0.9003 | 730,215.0 | -40.46% |
| 2024-05 | $1.79 | $1.38 | $0.41 | 1,047,951.0 | +13.82% |
| 2024-04 | $1.62 | $1.29 | $0.3251 | 623,038.0 | +2.70% |
| 2024-03 | $1.56 | $1.09 | $0.4691 | 443,071.0 | +13.85% |
| 2024-02 | $1.48 | $1.12 | $0.3601 | 387,915.0 | +8.33% |
| 2024-01 | $1.72 | $0.8536 | $0.8664 | 445,175.0 | -27.27% |
Gulf Resources Inc-Aktien (GURE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.66 | $1.15 | $0.51 | 450,256.0 | +7.84% |
| 2023-11 | $1.88 | $1.35 | $0.53 | 363,116.0 | -11.05% |
| 2023-10 | $1.89 | $1.63 | $0.26 | 262,888.0 | -8.02% |
| 2023-09 | $2.23 | $1.73 | $0.50 | 415,942.0 | -15.38% |
| 2023-08 | $2.30 | $1.85 | $0.45 | 422,331.0 | -3.91% |
| 2023-07 | $2.63 | $2.13 | $0.50 | 690,303.0 | -8.12% |
| 2023-06 | $2.90 | $2.34 | $0.56 | 441,631.0 | -13.62% |
| 2023-05 | $3.13 | $2.64 | $0.49 | 606,970.0 | +6.94% |
| 2023-04 | $2.84 | $2.57 | $0.2699 | 317,658.0 | +1.12% |
| 2023-03 | $3.28 | $2.50 | $0.7776 | 341,183.0 | -15.97% |
| 2023-02 | $3.60 | $3.14 | $0.46 | 200,713.0 | -10.41% |
| 2023-01 | $3.56 | $3.10 | $0.461 | 177,111.0 | +15.21% |
1.51%
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):