Holen Sie sich die Stockscreener-App
0.548
1.58%
0.0085
Handel nachbörslich:
.53
-0.018
-3.28%
Gulf Resources Inc-Aktien (GURE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $0.55 | $0.502 | $0.048 | 194,819.0 | +1.58% |
| 2025-10-09 | $0.5904 | $0.5001 | $0.0903 | 282,800.0 | -1.89% |
| 2025-10-08 | $0.58 | $0.54 | $0.04 | 58,673.0 | -1.80% |
| 2025-10-07 | $0.59 | $0.545 | $0.045 | 128,548.0 | +1.47% |
| 2025-10-06 | $0.649 | $0.50 | $0.149 | 476,955.0 | -12.54% |
| 2025-10-03 | $0.697 | $0.60 | $0.097 | 189,995.0 | +0.32% |
| 2025-10-02 | $0.64 | $0.5571 | $0.0829 | 204,537.0 | +9.70% |
| 2025-10-01 | $0.5787 | $0.5201 | $0.0586 | 194,677.0 | +2.47% |
| 2025-09-30 | $0.58 | $0.528 | $0.052 | 131,942.0 | -3.11% |
| 2025-09-29 | $0.6082 | $0.5413 | $0.0669 | 113,390.0 | -5.04% |
| 2025-09-26 | $0.65 | $0.58 | $0.07 | 147,366.0 | -1.12% |
| 2025-09-25 | $0.71 | $0.568 | $0.142 | 163,816.0 | -7.52% |
| 2025-09-24 | $0.7252 | $0.652 | $0.0732 | 212,274.0 | -5.66% |
| 2025-09-23 | $0.715 | $0.6503 | $0.0647 | 72,649.0 | +5.03% |
| 2025-09-22 | $0.705 | $0.64 | $0.065 | 158,027.0 | -2.77% |
| 2025-09-19 | $0.7048 | $0.6801 | $0.0247 | 18,193.0 | +1.53% |
| 2025-09-18 | $0.72 | $0.67 | $0.05 | 53,870.0 | -3.23% |
| 2025-09-17 | $0.7156 | $0.6737 | $0.0419 | 131,047.0 | +0.41% |
| 2025-09-16 | $0.729 | $0.67 | $0.059 | 36,473.0 | -0.03% |
| 2025-09-15 | $0.7297 | $0.6598 | $0.0699 | 27,733.0 | +0.00% |
| 2025-09-12 | $0.7214 | $0.6832 | $0.0382 | 18,327.0 | +2.47% |
Gulf Resources Inc-Aktien (GURE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gulf Resources Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GURE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gulf Resources Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gulf Resources Inc-Aktien (GURE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $0.697 | $0.50 | $0.197 | 1,925,823.0 | -2.07% |
| 2025-09 | $0.80 | $0.528 | $0.272 | 1,778,624.0 | -22.29% |
| 2025-08 | $0.82 | $0.60 | $0.22 | 1,154,007.0 | +10.78% |
| 2025-07 | $0.75 | $0.6301 | $0.1199 | 950,642.0 | -3.27% |
| 2025-06 | $0.9866 | $0.5535 | $0.4331 | 39,303,752.0 | +12.00% |
| 2025-05 | $0.69 | $0.552 | $0.138 | 1,010,708.0 | -2.75% |
| 2025-04 | $1.18 | $0.552 | $0.628 | 20,637,604.0 | -12.36% |
| 2025-03 | $0.78 | $0.60 | $0.18 | 816,072.0 | -2.22% |
| 2025-02 | $0.797 | $0.62 | $0.177 | 378,324.0 | +7.46% |
| 2025-01 | $1.47 | $0.54 | $0.93 | 5,070,738.0 | +18.06% |
Gulf Resources Inc-Aktien (GURE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.69 | $0.5048 | $0.1852 | 624,096.0 | -4.69% |
| 2024-11 | $0.7396 | $0.524 | $0.2156 | 603,413.0 | -16.36% |
| 2024-10 | $1.00 | $0.51 | $0.49 | 3,807,623.0 | -28.26% |
| 2024-09 | $1.08 | $0.90 | $0.18 | 242,685.0 | -8.57% |
| 2024-08 | $1.20 | $1.00 | $0.20 | 273,780.0 | -2.78% |
| 2024-07 | $1.65 | $0.9596 | $0.6904 | 4,501,818.0 | +4.85% |
| 2024-06 | $1.76 | $0.855 | $0.9003 | 730,215.0 | -40.46% |
| 2024-05 | $1.79 | $1.38 | $0.41 | 1,047,951.0 | +13.82% |
| 2024-04 | $1.62 | $1.29 | $0.3251 | 623,038.0 | +2.70% |
| 2024-03 | $1.56 | $1.09 | $0.4691 | 443,071.0 | +13.85% |
| 2024-02 | $1.48 | $1.12 | $0.3601 | 387,915.0 | +8.33% |
| 2024-01 | $1.72 | $0.8536 | $0.8664 | 445,175.0 | -27.27% |
Gulf Resources Inc-Aktien (GURE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.66 | $1.15 | $0.51 | 450,256.0 | +7.84% |
| 2023-11 | $1.88 | $1.35 | $0.53 | 363,116.0 | -11.05% |
| 2023-10 | $1.89 | $1.63 | $0.26 | 262,888.0 | -8.02% |
| 2023-09 | $2.23 | $1.73 | $0.50 | 415,942.0 | -15.38% |
| 2023-08 | $2.30 | $1.85 | $0.45 | 422,331.0 | -3.91% |
| 2023-07 | $2.63 | $2.13 | $0.50 | 690,303.0 | -8.12% |
| 2023-06 | $2.90 | $2.34 | $0.56 | 441,631.0 | -13.62% |
| 2023-05 | $3.13 | $2.64 | $0.49 | 606,970.0 | +6.94% |
| 2023-04 | $2.84 | $2.57 | $0.2699 | 317,658.0 | +1.12% |
| 2023-03 | $3.28 | $2.50 | $0.7776 | 341,183.0 | -15.97% |
| 2023-02 | $3.60 | $3.14 | $0.46 | 200,713.0 | -10.41% |
| 2023-01 | $3.56 | $3.10 | $0.461 | 177,111.0 | +15.21% |
4.32%
14.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):