Holen Sie sich die Stockscreener-App
43.45
0.25%
-0.11
Flexshares Global Upstream Natural Resources Index Fund-Aktien (GUNR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $43.60 | $43.31 | $0.29 | 217,759.0 | -0.25% |
| 2025-10-30 | $43.77 | $43.33 | $0.44 | 1,377,545.0 | -0.71% |
| 2025-10-29 | $44.19 | $43.73 | $0.45 | 508,575.0 | +0.11% |
| 2025-10-28 | $43.91 | $43.53 | $0.38 | 497,763.0 | +0.34% |
| 2025-10-27 | $43.92 | $43.50 | $0.42 | 258,458.0 | -0.55% |
| 2025-10-24 | $44.02 | $43.86 | $0.165 | 171,096.0 | -0.09% |
| 2025-10-23 | $44.08 | $43.88 | $0.20 | 181,688.0 | +1.20% |
| 2025-10-22 | $43.49 | $42.98 | $0.5094 | 333,055.0 | +0.81% |
| 2025-10-21 | $43.44 | $43.02 | $0.42 | 256,373.0 | -1.98% |
| 2025-10-20 | $43.99 | $43.72 | $0.275 | 219,249.0 | +0.92% |
| 2025-10-17 | $43.79 | $43.30 | $0.49 | 274,589.0 | -0.80% |
| 2025-10-16 | $44.28 | $43.76 | $0.52 | 208,427.0 | +0.09% |
| 2025-10-15 | $44.03 | $43.62 | $0.41 | 233,994.0 | +0.83% |
| 2025-10-14 | $43.67 | $43.10 | $0.57 | 200,384.0 | -0.30% |
| 2025-10-13 | $43.73 | $43.34 | $0.385 | 194,179.0 | +1.84% |
| 2025-10-10 | $43.52 | $42.80 | $0.72 | 371,711.0 | -1.72% |
| 2025-10-09 | $44.44 | $43.50 | $0.94 | 252,670.0 | -1.07% |
| 2025-10-08 | $44.27 | $43.90 | $0.368 | 203,137.0 | +0.05% |
| 2025-10-07 | $44.26 | $43.91 | $0.3449 | 241,040.0 | -0.25% |
| 2025-10-06 | $44.28 | $43.96 | $0.32 | 185,985.0 | +0.66% |
| 2025-10-03 | $44.00 | $43.72 | $0.2765 | 296,142.0 | +0.57% |
Flexshares Global Upstream Natural Resources Index Fund-Aktien (GUNR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshares Global Upstream Natural Resources Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GUNR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshares Global Upstream Natural Resources Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexshares Global Upstream Natural Resources Index Fund-Aktien (GUNR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $44.44 | $42.80 | $1.64 | 8,006,309.0 | -0.75% |
| 2025-09 | $44.03 | $42.37 | $1.66 | 12,303,865.0 | +1.81% |
| 2025-08 | $43.05 | $39.97 | $3.08 | 7,216,237.0 | +6.59% |
| 2025-07 | $41.79 | $40.14 | $1.65 | 8,360,988.0 | +0.57% |
| 2025-06 | $41.41 | $39.22 | $2.19 | 7,065,691.0 | +2.69% |
| 2025-05 | $39.36 | $37.59 | $1.77 | 8,413,952.0 | +3.31% |
| 2025-04 | $39.00 | $33.42 | $5.58 | 18,108,687.0 | -2.58% |
| 2025-03 | $39.67 | $37.05 | $2.63 | 11,114,908.0 | +2.54% |
| 2025-02 | $39.02 | $37.41 | $1.61 | 10,894,943.0 | -0.24% |
| 2025-01 | $38.62 | $36.46 | $2.16 | 19,806,375.0 | +4.35% |
Flexshares Global Upstream Natural Resources Index Fund-Aktien (GUNR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.87 | $35.75 | $4.12 | 21,549,450.0 | -8.57% |
| 2024-11 | $40.58 | $38.37 | $2.21 | 15,963,791.0 | -0.63% |
| 2024-10 | $42.19 | $39.63 | $2.55 | 23,958,669.0 | -3.54% |
| 2024-09 | $41.47 | $38.13 | $3.34 | 12,840,474.0 | +1.38% |
| 2024-08 | $41.12 | $37.90 | $3.22 | 11,109,502.0 | -0.49% |
| 2024-07 | $41.61 | $39.76 | $1.85 | 7,302,854.0 | +1.87% |
| 2024-06 | $42.54 | $39.54 | $3.00 | 8,889,294.0 | -5.66% |
| 2024-05 | $43.54 | $41.05 | $2.49 | 20,589,557.0 | +2.80% |
| 2024-04 | $42.76 | $40.59 | $2.16 | 12,282,124.0 | +0.78% |
| 2024-03 | $41.15 | $38.58 | $2.57 | 12,805,742.0 | +6.70% |
| 2024-02 | $39.18 | $37.41 | $1.77 | 15,623,978.0 | +0.18% |
| 2024-01 | $41.25 | $37.56 | $3.69 | 18,486,665.0 | -6.18% |
Flexshares Global Upstream Natural Resources Index Fund-Aktien (GUNR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.44 | $38.97 | $2.47 | 22,507,320.0 | +2.30% |
| 2023-11 | $40.49 | $38.19 | $2.30 | 12,096,018.0 | +3.79% |
| 2023-10 | $40.94 | $38.37 | $2.57 | 11,310,655.0 | -4.62% |
| 2023-09 | $42.23 | $40.08 | $2.16 | 9,581,214.0 | -1.32% |
| 2023-08 | $42.38 | $39.73 | $2.65 | 12,072,521.0 | -4.01% |
| 2023-07 | $42.73 | $38.98 | $3.76 | 11,797,821.0 | +6.54% |
| 2023-06 | $41.65 | $38.58 | $3.07 | 18,453,009.0 | +4.00% |
| 2023-05 | $42.86 | $38.40 | $4.46 | 16,497,976.0 | -9.83% |
| 2023-04 | $44.21 | $41.85 | $2.36 | 15,427,679.0 | +1.04% |
| 2023-03 | $44.52 | $39.32 | $5.20 | 24,737,128.0 | -0.91% |
| 2023-02 | $46.24 | $42.18 | $4.06 | 13,702,345.0 | -7.18% |
| 2023-01 | $46.62 | $42.52 | $4.10 | 14,204,302.0 | +5.77% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):