Holen Sie sich die Stockscreener-App
54.73
1.09%
0.59
Flexshares Global Upstream Natural Resources Index Fund-Aktien (GUNR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $54.84 | $54.36 | $0.475 | 292,146.0 | +1.09% |
| 2026-10-15 | $54.25 | $53.69 | $0.56 | 489,508.0 | +0.02% |
| 2026-10-14 | $54.25 | $53.75 | $0.50 | 415,970.0 | -0.53% |
| 2026-10-13 | $54.51 | $54.11 | $0.40 | 373,703.0 | +0.70% |
| 2026-10-12 | $54.14 | $53.87 | $0.275 | 484,381.0 | +0.30% |
| 2026-10-09 | $54.25 | $53.79 | $0.46 | 300,542.0 | +0.52% |
| 2026-10-08 | $53.66 | $53.25 | $0.41 | 321,325.0 | +1.15% |
| 2026-10-07 | $53.44 | $52.88 | $0.56 | 175,100.0 | -1.41% |
| 2026-10-06 | $53.94 | $53.30 | $0.64 | 252,554.0 | +0.56% |
| 2026-10-05 | $53.65 | $52.70 | $0.955 | 270,050.0 | +0.62% |
| 2026-10-02 | $53.25 | $52.69 | $0.56 | 639,860.0 | +0.87% |
| 2026-10-01 | $52.73 | $52.26 | $0.47 | 345,110.0 | -0.15% |
| 2026-09-30 | $53.40 | $52.74 | $0.66 | 403,486.0 | -0.49% |
| 2026-09-29 | $53.25 | $52.78 | $0.47 | 884,190.0 | -0.73% |
| 2026-09-28 | $53.66 | $53.21 | $0.4504 | 664,665.0 | -0.82% |
| 2026-09-25 | $53.89 | $53.60 | $0.29 | 318,239.0 | -0.39% |
| 2026-09-24 | $54.43 | $53.97 | $0.46 | 383,264.0 | -0.61% |
| 2026-09-23 | $54.62 | $54.26 | $0.365 | 389,929.0 | -0.75% |
| 2026-09-22 | $54.93 | $54.17 | $0.7582 | 290,892.0 | +0.81% |
| 2026-09-21 | $55.10 | $54.28 | $0.82 | 223,253.0 | -1.38% |
| 2026-09-18 | $55.48 | $54.98 | $0.50 | 351,045.0 | -1.80% |
Flexshares Global Upstream Natural Resources Index Fund-Aktien (GUNR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshares Global Upstream Natural Resources Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GUNR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshares Global Upstream Natural Resources Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexshares Global Upstream Natural Resources Index Fund-Aktien (GUNR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $54.84 | $52.26 | $2.58 | 4,360,249.0 | +3.77% |
| 2026-09 | $58.07 | $52.74 | $5.33 | 7,439,092.0 | -6.27% |
| 2026-08 | $57.09 | $51.47 | $5.62 | 17,445,645.0 | +7.57% |
| 2026-07 | $53.15 | $48.87 | $4.28 | 7,092,752.0 | +6.15% |
| 2026-06 | $54.97 | $48.79 | $6.18 | 10,733,344.0 | -8.62% |
| 2026-05 | $55.92 | $53.67 | $2.25 | 6,648,339.0 | -2.03% |
| 2026-04 | $56.35 | $53.92 | $2.43 | 10,182,555.0 | -0.20% |
| 2026-03 | $56.07 | $51.70 | $4.37 | 15,760,044.0 | -0.86% |
| 2026-02 | $55.75 | $50.24 | $5.51 | 10,193,452.0 | +9.87% |
| 2026-01 | $53.64 | $46.03 | $7.61 | 17,860,921.0 | +10.45% |
Flexshares Global Upstream Natural Resources Index Fund-Aktien (GUNR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.35 | $44.51 | $1.84 | 6,678,819.0 | +2.78% |
| 2025-11 | $45.06 | $42.52 | $2.54 | 9,689,302.0 | +3.31% |
| 2025-10 | $44.44 | $42.80 | $1.64 | 7,788,550.0 | -0.75% |
| 2025-09 | $44.03 | $42.37 | $1.66 | 12,303,865.0 | +1.81% |
| 2025-08 | $43.05 | $39.97 | $3.08 | 7,216,237.0 | +6.59% |
| 2025-07 | $41.79 | $40.14 | $1.65 | 8,360,988.0 | +0.57% |
| 2025-06 | $41.41 | $39.22 | $2.19 | 7,065,691.0 | +2.69% |
| 2025-05 | $39.36 | $37.59 | $1.77 | 8,413,952.0 | +3.31% |
| 2025-04 | $39.00 | $33.42 | $5.58 | 18,108,687.0 | -2.58% |
| 2025-03 | $39.67 | $37.05 | $2.63 | 11,114,908.0 | +2.54% |
| 2025-02 | $39.02 | $37.41 | $1.61 | 10,894,943.0 | -0.24% |
| 2025-01 | $38.62 | $36.46 | $2.16 | 19,806,375.0 | +4.35% |
Flexshares Global Upstream Natural Resources Index Fund-Aktien (GUNR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.87 | $35.75 | $4.12 | 21,549,450.0 | -8.57% |
| 2024-11 | $40.58 | $38.37 | $2.21 | 15,963,791.0 | -0.63% |
| 2024-10 | $42.19 | $39.63 | $2.55 | 23,958,669.0 | -3.54% |
| 2024-09 | $41.47 | $38.13 | $3.34 | 12,840,474.0 | +1.38% |
| 2024-08 | $41.12 | $37.90 | $3.22 | 11,109,502.0 | -0.49% |
| 2024-07 | $41.61 | $39.76 | $1.85 | 7,302,854.0 | +1.87% |
| 2024-06 | $42.54 | $39.54 | $3.00 | 8,889,294.0 | -5.66% |
| 2024-05 | $43.54 | $41.05 | $2.49 | 20,589,557.0 | +2.80% |
| 2024-04 | $42.76 | $40.59 | $2.16 | 12,282,124.0 | +0.78% |
| 2024-03 | $41.15 | $38.58 | $2.57 | 12,805,742.0 | +6.70% |
| 2024-02 | $39.18 | $37.41 | $1.77 | 15,623,978.0 | +0.18% |
| 2024-01 | $41.25 | $37.56 | $3.69 | 18,486,665.0 | -6.18% |
0.48%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):