Holen Sie sich die Stockscreener-App
39.70
0.13%
0.05
Handel nachbörslich:
39.71
0.010
+0.03%
Flexshares Global Upstream Natural Resources Index Fund-Aktien (GUNR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $39.73 | $39.48 | $0.25 | 516,599.0 | +0.13% |
| 2024-11-21 | $39.70 | $39.34 | $0.365 | 6,351,579.0 | +0.81% |
| 2024-11-20 | $39.34 | $39.09 | $0.255 | 427,856.0 | +0.33% |
| 2024-11-19 | $39.24 | $38.95 | $0.29 | 411,184.0 | +0.03% |
| 2024-11-18 | $39.22 | $38.91 | $0.3109 | 492,419.0 | +1.40% |
| 2024-11-15 | $38.95 | $38.60 | $0.35 | 872,556.0 | -0.13% |
| 2024-11-14 | $38.83 | $38.58 | $0.25 | 523,639.0 | +0.25% |
| 2024-11-13 | $38.69 | $38.37 | $0.32 | 305,259.0 | -0.09% |
| 2024-11-12 | $39.07 | $38.51 | $0.565 | 280,779.0 | -1.65% |
| 2024-11-11 | $39.53 | $39.22 | $0.31 | 275,711.0 | -1.13% |
| 2024-11-08 | $39.92 | $39.51 | $0.41 | 439,868.0 | -1.88% |
| 2024-11-07 | $40.58 | $40.28 | $0.29 | 1,095,871.0 | +0.92% |
| 2024-11-06 | $40.23 | $39.67 | $0.5593 | 549,557.0 | -0.82% |
| 2024-11-05 | $40.46 | $40.14 | $0.32 | 316,870.0 | +0.62% |
| 2024-11-04 | $40.39 | $40.06 | $0.33 | 378,719.0 | +1.16% |
| 2024-11-01 | $40.20 | $39.73 | $0.47 | 422,664.0 | -0.10% |
| 2024-10-31 | $40.05 | $39.63 | $0.42 | 344,602.0 | -0.80% |
| 2024-10-30 | $40.36 | $40.00 | $0.36 | 648,201.0 | -0.10% |
| 2024-10-29 | $40.53 | $40.11 | $0.42 | 909,192.0 | -0.84% |
| 2024-10-28 | $40.54 | $40.14 | $0.40 | 191,177.0 | +0.20% |
| 2024-10-25 | $40.71 | $40.39 | $0.3162 | 220,017.0 | +0.17% |
| 2024-10-24 | $40.65 | $40.05 | $0.60 | 377,939.0 | -0.40% |
Flexshares Global Upstream Natural Resources Index Fund-Aktien (GUNR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshares Global Upstream Natural Resources Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GUNR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshares Global Upstream Natural Resources Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexshares Global Upstream Natural Resources Index Fund-Aktien (GUNR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $40.58 | $38.37 | $2.21 | 14,177,729.0 | -0.23% |
| 2024-10 | $42.19 | $39.63 | $2.55 | 23,958,669.0 | -3.54% |
| 2024-09 | $41.47 | $38.13 | $3.34 | 12,840,474.0 | +1.38% |
| 2024-08 | $41.12 | $37.90 | $3.22 | 11,109,502.0 | -0.49% |
| 2024-07 | $41.61 | $39.76 | $1.85 | 7,302,854.0 | +1.87% |
| 2024-06 | $42.54 | $39.54 | $3.00 | 8,889,294.0 | -5.66% |
| 2024-05 | $43.54 | $41.05 | $2.49 | 20,589,557.0 | +2.80% |
| 2024-04 | $42.76 | $40.59 | $2.16 | 12,282,124.0 | +0.78% |
| 2024-03 | $41.15 | $38.58 | $2.57 | 12,805,742.0 | +6.70% |
| 2024-02 | $39.18 | $37.41 | $1.77 | 15,623,978.0 | +0.18% |
| 2024-01 | $41.25 | $37.56 | $3.69 | 18,486,665.0 | -6.18% |
Flexshares Global Upstream Natural Resources Index Fund-Aktien (GUNR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.44 | $38.97 | $2.47 | 22,507,320.0 | +2.30% |
| 2023-11 | $40.49 | $38.19 | $2.30 | 12,096,018.0 | +3.79% |
| 2023-10 | $40.94 | $38.37 | $2.57 | 11,310,655.0 | -4.62% |
| 2023-09 | $42.23 | $40.08 | $2.16 | 9,581,214.0 | -1.32% |
| 2023-08 | $42.38 | $39.73 | $2.65 | 12,072,521.0 | -4.01% |
| 2023-07 | $42.73 | $38.98 | $3.76 | 11,797,821.0 | +6.54% |
| 2023-06 | $41.65 | $38.58 | $3.07 | 18,453,009.0 | +4.00% |
| 2023-05 | $42.86 | $38.40 | $4.46 | 16,497,976.0 | -9.83% |
| 2023-04 | $44.21 | $41.85 | $2.36 | 15,427,679.0 | +1.04% |
| 2023-03 | $44.52 | $39.32 | $5.20 | 24,737,128.0 | -0.91% |
| 2023-02 | $46.24 | $42.18 | $4.06 | 13,702,345.0 | -7.18% |
| 2023-01 | $46.62 | $42.52 | $4.10 | 14,204,302.0 | +5.77% |
Flexshares Global Upstream Natural Resources Index Fund-Aktien (GUNR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $45.60 | $42.30 | $3.30 | 27,510,218.0 | -4.00% |
| 2022-11 | $45.39 | $40.22 | $5.17 | 16,666,312.0 | +9.29% |
| 2022-10 | $42.10 | $38.08 | $4.02 | 20,566,627.0 | +10.22% |
| 2022-09 | $42.83 | $36.33 | $6.50 | 31,711,024.0 | -9.44% |
| 2022-08 | $44.17 | $39.65 | $4.52 | 24,305,195.0 | +0.78% |
| 2022-07 | $41.23 | $36.04 | $5.19 | 37,380,789.0 | +3.83% |
| 2022-06 | $48.12 | $38.55 | $9.58 | 41,409,385.0 | -15.61% |
| 2022-05 | $47.78 | $42.13 | $5.65 | 43,487,815.0 | +5.21% |
| 2022-04 | $49.23 | $43.33 | $5.90 | 31,264,331.0 | -4.59% |
| 2022-03 | $47.79 | $43.11 | $4.68 | 42,917,369.0 | +6.36% |
| 2022-02 | $44.41 | $41.50 | $2.91 | 40,128,400.0 | +6.56% |
| 2022-01 | $42.55 | $39.20 | $3.35 | 39,530,743.0 | +4.63% |
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):