Holen Sie sich die Stockscreener-App
47.09
1.09%
0.51
Handel nachbörslich:
47.08
-0.01
-0.02%
Flexshares Global Upstream Natural Resources Index Fund-Aktien (GUNR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $47.11 | $46.21 | $0.90 | 329,648.0 | +1.09% |
| 2026-01-07 | $46.82 | $46.40 | $0.42 | 373,160.0 | -1.42% |
| 2026-01-06 | $47.45 | $47.16 | $0.295 | 419,483.0 | +0.47% |
| 2026-01-05 | $47.20 | $46.60 | $0.605 | 671,818.0 | +0.97% |
| 2026-01-02 | $46.59 | $46.03 | $0.565 | 493,114.0 | +1.59% |
| 2025-12-31 | $46.09 | $45.85 | $0.24 | 227,383.0 | -0.63% |
| 2025-12-30 | $46.30 | $46.11 | $0.187 | 548,601.0 | +0.65% |
| 2025-12-29 | $46.02 | $45.71 | $0.308 | 299,519.0 | -0.97% |
| 2025-12-26 | $46.35 | $46.15 | $0.21 | 218,885.0 | +0.46% |
| 2025-12-24 | $46.15 | $45.97 | $0.18 | 150,731.0 | -0.07% |
| 2025-12-23 | $46.14 | $45.89 | $0.25 | 260,113.0 | +0.39% |
| 2025-12-22 | $46.02 | $45.68 | $0.335 | 394,235.0 | +1.37% |
| 2025-12-19 | $45.55 | $45.14 | $0.41 | 307,628.0 | -0.11% |
| 2025-12-18 | $45.59 | $45.21 | $0.38 | 767,668.0 | -0.04% |
| 2025-12-17 | $45.42 | $45.12 | $0.30 | 340,633.0 | +1.07% |
| 2025-12-16 | $45.41 | $44.85 | $0.56 | 319,584.0 | -1.38% |
| 2025-12-15 | $45.91 | $45.29 | $0.62 | 269,555.0 | -0.31% |
| 2025-12-12 | $46.10 | $45.41 | $0.69 | 337,019.0 | -0.54% |
| 2025-12-11 | $46.11 | $45.32 | $0.79 | 407,050.0 | +1.17% |
| 2025-12-10 | $45.47 | $44.81 | $0.66 | 381,612.0 | +1.05% |
Flexshares Global Upstream Natural Resources Index Fund-Aktien (GUNR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshares Global Upstream Natural Resources Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GUNR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshares Global Upstream Natural Resources Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexshares Global Upstream Natural Resources Index Fund-Aktien (GUNR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $47.45 | $46.03 | $1.42 | 2,616,871.0 | +2.70% |
Flexshares Global Upstream Natural Resources Index Fund-Aktien (GUNR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.35 | $44.51 | $1.84 | 6,678,819.0 | +2.78% |
| 2025-11 | $45.06 | $42.52 | $2.54 | 9,689,302.0 | +3.31% |
| 2025-10 | $44.44 | $42.80 | $1.64 | 7,788,550.0 | -0.75% |
| 2025-09 | $44.03 | $42.37 | $1.66 | 12,303,865.0 | +1.81% |
| 2025-08 | $43.05 | $39.97 | $3.08 | 7,216,237.0 | +6.59% |
| 2025-07 | $41.79 | $40.14 | $1.65 | 8,360,988.0 | +0.57% |
| 2025-06 | $41.41 | $39.22 | $2.19 | 7,065,691.0 | +2.69% |
| 2025-05 | $39.36 | $37.59 | $1.77 | 8,413,952.0 | +3.31% |
| 2025-04 | $39.00 | $33.42 | $5.58 | 18,108,687.0 | -2.58% |
| 2025-03 | $39.67 | $37.05 | $2.63 | 11,114,908.0 | +2.54% |
| 2025-02 | $39.02 | $37.41 | $1.61 | 10,894,943.0 | -0.24% |
| 2025-01 | $38.62 | $36.46 | $2.16 | 19,806,375.0 | +4.35% |
Flexshares Global Upstream Natural Resources Index Fund-Aktien (GUNR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.87 | $35.75 | $4.12 | 21,549,450.0 | -8.57% |
| 2024-11 | $40.58 | $38.37 | $2.21 | 15,963,791.0 | -0.63% |
| 2024-10 | $42.19 | $39.63 | $2.55 | 23,958,669.0 | -3.54% |
| 2024-09 | $41.47 | $38.13 | $3.34 | 12,840,474.0 | +1.38% |
| 2024-08 | $41.12 | $37.90 | $3.22 | 11,109,502.0 | -0.49% |
| 2024-07 | $41.61 | $39.76 | $1.85 | 7,302,854.0 | +1.87% |
| 2024-06 | $42.54 | $39.54 | $3.00 | 8,889,294.0 | -5.66% |
| 2024-05 | $43.54 | $41.05 | $2.49 | 20,589,557.0 | +2.80% |
| 2024-04 | $42.76 | $40.59 | $2.16 | 12,282,124.0 | +0.78% |
| 2024-03 | $41.15 | $38.58 | $2.57 | 12,805,742.0 | +6.70% |
| 2024-02 | $39.18 | $37.41 | $1.77 | 15,623,978.0 | +0.18% |
| 2024-01 | $41.25 | $37.56 | $3.69 | 18,486,665.0 | -6.18% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):