Holen Sie sich die Stockscreener-App
15.00
1.32%
-0.20
Handel nachbörslich:
15.01
0.010
+0.07%
Guggenheim Active Allocation Fund-Aktien (GUG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $15.24 | $14.93 | $0.3027 | 61,654.0 | -1.32% |
| 2025-04-02 | $15.34 | $15.17 | $0.17 | 50,786.0 | -0.46% |
| 2025-04-01 | $15.36 | $15.08 | $0.2791 | 98,223.0 | +1.33% |
| 2025-03-31 | $15.35 | $14.99 | $0.36 | 98,006.0 | -0.72% |
| 2025-03-28 | $15.33 | $14.99 | $0.34 | 68,778.0 | -0.20% |
| 2025-03-27 | $15.29 | $15.16 | $0.1289 | 36,062.0 | +0.07% |
| 2025-03-26 | $15.32 | $15.15 | $0.17 | 55,133.0 | -0.20% |
| 2025-03-25 | $15.31 | $15.14 | $0.17 | 92,974.0 | +0.59% |
| 2025-03-24 | $15.23 | $15.12 | $0.1131 | 45,013.0 | -0.03% |
| 2025-03-21 | $15.20 | $15.09 | $0.105 | 30,833.0 | +0.03% |
| 2025-03-20 | $15.15 | $15.04 | $0.11 | 53,107.0 | +0.66% |
| 2025-03-19 | $15.15 | $15.01 | $0.14 | 81,368.0 | -0.79% |
| 2025-03-18 | $15.21 | $15.08 | $0.13 | 49,809.0 | -0.13% |
| 2025-03-17 | $15.18 | $15.08 | $0.10 | 64,499.0 | +0.76% |
| 2025-03-14 | $15.38 | $15.04 | $0.3399 | 115,652.0 | -2.18% |
| 2025-03-13 | $15.48 | $15.36 | $0.12 | 27,757.0 | +0.13% |
| 2025-03-12 | $15.43 | $15.32 | $0.11 | 25,931.0 | +0.52% |
| 2025-03-11 | $15.54 | $15.28 | $0.26 | 104,655.0 | -1.29% |
| 2025-03-10 | $15.63 | $15.45 | $0.18 | 78,085.0 | -0.58% |
| 2025-03-07 | $15.59 | $15.32 | $0.27 | 51,348.0 | +2.10% |
| 2025-03-06 | $15.68 | $15.26 | $0.415 | 151,600.0 | -3.05% |
| 2025-03-05 | $15.84 | $15.63 | $0.21 | 55,198.0 | +0.32% |
Guggenheim Active Allocation Fund-Aktien (GUG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Guggenheim Active Allocation Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GUG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Guggenheim Active Allocation Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Guggenheim Active Allocation Fund-Aktien (GUG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $15.36 | $14.93 | $0.4274 | 272,317.0 | -0.46% |
| 2025-03 | $15.89 | $14.99 | $0.90 | 1,374,749.0 | -3.46% |
| 2025-02 | $16.02 | $15.35 | $0.67 | 1,301,318.0 | -0.13% |
| 2025-01 | $15.84 | $14.81 | $1.03 | 2,466,745.0 | +5.11% |
Guggenheim Active Allocation Fund-Aktien (GUG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.81 | $14.85 | $0.96 | 2,532,327.0 | -4.96% |
| 2024-11 | $16.31 | $15.42 | $0.89 | 1,636,189.0 | +0.06% |
| 2024-10 | $16.67 | $15.39 | $1.28 | 1,635,295.0 | -5.08% |
| 2024-09 | $16.88 | $15.74 | $1.14 | 1,936,960.0 | +3.61% |
| 2024-08 | $16.03 | $15.09 | $0.9399 | 1,445,233.0 | +2.06% |
| 2024-07 | $15.80 | $14.95 | $0.85 | 1,877,806.0 | +4.82% |
| 2024-06 | $15.42 | $14.60 | $0.82 | 1,243,974.0 | -0.60% |
| 2024-05 | $15.28 | $14.46 | $0.8199 | 1,609,051.0 | +3.59% |
| 2024-04 | $14.81 | $13.93 | $0.8799 | 1,777,644.0 | -1.43% |
| 2024-03 | $15.06 | $14.40 | $0.66 | 1,593,798.0 | +2.15% |
| 2024-02 | $14.69 | $14.13 | $0.56 | 2,180,073.0 | +0.14% |
| 2024-01 | $14.74 | $14.01 | $0.73 | 2,486,261.0 | -1.91% |
Guggenheim Active Allocation Fund-Aktien (GUG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.92 | $13.63 | $1.29 | 2,631,897.0 | +6.70% |
| 2023-11 | $14.05 | $13.11 | $0.94 | 1,556,407.0 | +4.97% |
| 2023-10 | $13.69 | $12.71 | $0.98 | 1,439,540.0 | +0.00% |
5.26%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):