Holen Sie sich die Stockscreener-App
28.72
0.84%
0.24
Getty Realty Corp-Aktien (GTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $29.00 | $28.70 | $0.295 | 20,843.0 | +0.84% |
| 2025-04-21 | $28.89 | $28.06 | $0.83 | 708,472.0 | -1.66% |
| 2025-04-17 | $29.38 | $28.80 | $0.5793 | 415,531.0 | +0.17% |
| 2025-04-16 | $28.96 | $28.52 | $0.44 | 300,059.0 | +0.87% |
| 2025-04-15 | $28.75 | $28.44 | $0.31 | 447,296.0 | +0.35% |
| 2025-04-14 | $28.81 | $27.98 | $0.827 | 283,060.0 | +1.71% |
| 2025-04-11 | $28.16 | $27.23 | $0.93 | 307,203.0 | +1.45% |
| 2025-04-10 | $28.48 | $27.07 | $1.41 | 438,073.0 | -1.88% |
| 2025-04-09 | $28.94 | $26.64 | $2.30 | 795,588.0 | +2.47% |
| 2025-04-08 | $28.79 | $27.18 | $1.61 | 472,004.0 | -3.81% |
| 2025-04-07 | $29.75 | $28.21 | $1.54 | 752,318.0 | -3.90% |
| 2025-04-04 | $30.64 | $29.70 | $0.94 | 555,852.0 | -1.85% |
| 2025-04-03 | $30.79 | $30.09 | $0.70 | 510,084.0 | -0.72% |
| 2025-04-02 | $30.93 | $30.52 | $0.41 | 455,275.0 | -1.20% |
| 2025-04-01 | $31.43 | $30.74 | $0.69 | 294,501.0 | -0.80% |
| 2025-03-31 | $31.40 | $30.51 | $0.89 | 611,348.0 | +1.76% |
| 2025-03-28 | $30.69 | $30.31 | $0.38 | 335,659.0 | +0.23% |
| 2025-03-27 | $30.71 | $30.37 | $0.34 | 331,880.0 | -0.75% |
| 2025-03-26 | $30.86 | $30.56 | $0.2989 | 278,549.0 | +1.02% |
| 2025-03-25 | $30.80 | $30.30 | $0.50 | 355,093.0 | -0.39% |
Getty Realty Corp-Aktien (GTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Getty Realty Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Getty Realty Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Getty Realty Corp-Aktien (GTY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $31.43 | $26.64 | $4.79 | 6,756,159.0 | -7.89% |
| 2025-03 | $32.17 | $30.00 | $2.17 | 6,940,345.0 | -0.70% |
| 2025-02 | $31.63 | $29.30 | $2.33 | 5,935,035.0 | +1.26% |
| 2025-01 | $31.75 | $28.70 | $3.05 | 6,280,615.0 | +2.92% |
Getty Realty Corp-Aktien (GTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.97 | $29.42 | $3.55 | 4,934,562.0 | -8.97% |
| 2024-11 | $33.84 | $31.16 | $2.68 | 4,684,613.0 | +4.75% |
| 2024-10 | $33.23 | $30.62 | $2.61 | 4,782,934.0 | -1.32% |
| 2024-09 | $32.87 | $31.21 | $1.65 | 5,134,888.0 | +0.09% |
| 2024-08 | $32.26 | $29.59 | $2.67 | 6,240,927.0 | +7.29% |
| 2024-07 | $32.33 | $26.19 | $6.14 | 9,973,158.0 | +11.10% |
| 2024-06 | $27.74 | $25.70 | $2.04 | 5,126,466.0 | -3.44% |
| 2024-05 | $28.66 | $26.53 | $2.13 | 4,161,831.0 | +1.88% |
| 2024-04 | $27.54 | $26.02 | $1.52 | 4,645,758.0 | -0.91% |
| 2024-03 | $27.55 | $25.99 | $1.56 | 5,305,780.0 | +3.76% |
| 2024-02 | $28.00 | $25.90 | $2.10 | 6,160,892.0 | -4.70% |
| 2024-01 | $29.78 | $27.12 | $2.66 | 5,613,806.0 | -5.34% |
Getty Realty Corp-Aktien (GTY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.94 | $28.45 | $2.49 | 9,719,095.0 | -0.71% |
| 2023-11 | $29.55 | $26.47 | $3.08 | 5,203,897.0 | +10.56% |
| 2023-10 | $28.10 | $25.95 | $2.15 | 6,710,810.0 | -4.00% |
| 2023-09 | $30.52 | $27.25 | $3.27 | 5,856,378.0 | -7.63% |
| 2023-08 | $32.56 | $29.78 | $2.78 | 5,901,471.0 | -7.12% |
| 2023-07 | $34.38 | $31.90 | $2.48 | 5,693,909.0 | -4.44% |
| 2023-06 | $35.56 | $32.65 | $2.91 | 7,926,425.0 | -1.31% |
| 2023-05 | $34.65 | $32.50 | $2.15 | 5,995,769.0 | +2.82% |
| 2023-04 | $36.10 | $32.62 | $3.48 | 5,127,153.0 | -7.49% |
| 2023-03 | $36.45 | $33.50 | $2.95 | 11,056,137.0 | +4.95% |
| 2023-02 | $36.49 | $33.93 | $2.56 | 4,727,641.0 | -5.76% |
| 2023-01 | $36.48 | $33.63 | $2.85 | 5,923,578.0 | +7.62% |
2.03%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):