Holen Sie sich die Stockscreener-App
28.77
0.12%
-0.0054
Getty Realty Corp-Aktien (GTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-05 | $28.84 | $28.50 | $0.3399 | 95,059.0 | -0.10% |
| 2025-06-04 | $28.99 | $28.67 | $0.319 | 232,623.0 | -0.66% |
| 2025-06-03 | $29.26 | $28.81 | $0.45 | 352,692.0 | -0.45% |
| 2025-06-02 | $29.38 | $28.89 | $0.485 | 392,773.0 | -0.62% |
| 2025-05-30 | $29.39 | $29.00 | $0.3899 | 275,759.0 | +0.38% |
| 2025-05-29 | $29.27 | $28.82 | $0.4499 | 163,504.0 | +0.52% |
| 2025-05-28 | $29.18 | $28.72 | $0.46 | 291,619.0 | -0.48% |
| 2025-05-27 | $29.28 | $28.66 | $0.6185 | 306,513.0 | +2.03% |
| 2025-05-23 | $28.64 | $28.18 | $0.465 | 279,794.0 | +0.71% |
| 2025-05-22 | $28.46 | $28.11 | $0.355 | 298,528.0 | -0.60% |
| 2025-05-21 | $28.94 | $28.38 | $0.5643 | 331,360.0 | -1.69% |
| 2025-05-20 | $29.27 | $28.94 | $0.334 | 382,085.0 | -0.51% |
| 2025-05-19 | $29.20 | $28.84 | $0.36 | 214,389.0 | +0.52% |
| 2025-05-16 | $29.08 | $28.41 | $0.67 | 473,208.0 | +1.79% |
| 2025-05-15 | $28.54 | $28.09 | $0.45 | 287,176.0 | +2.11% |
| 2025-05-14 | $28.18 | $27.72 | $0.465 | 250,500.0 | -0.89% |
| 2025-05-13 | $28.56 | $27.91 | $0.655 | 301,378.0 | -1.26% |
| 2025-05-12 | $28.82 | $28.35 | $0.475 | 362,982.0 | -0.24% |
| 2025-05-09 | $28.66 | $28.19 | $0.4796 | 275,707.0 | +1.06% |
| 2025-05-08 | $28.45 | $27.99 | $0.46 | 321,928.0 | +0.14% |
| 2025-05-07 | $28.44 | $28.03 | $0.41 | 420,599.0 | +0.25% |
| 2025-05-06 | $28.23 | $27.69 | $0.5355 | 246,346.0 | +0.39% |
Getty Realty Corp-Aktien (GTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Getty Realty Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Getty Realty Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Getty Realty Corp-Aktien (GTY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $29.38 | $28.50 | $0.88 | 1,073,147.0 | -1.81% |
| 2025-05 | $29.39 | $27.56 | $1.83 | 6,717,506.0 | +4.54% |
| 2025-04 | $31.43 | $26.64 | $4.79 | 9,660,053.0 | -10.23% |
| 2025-03 | $32.17 | $30.00 | $2.17 | 6,940,345.0 | -0.70% |
| 2025-02 | $31.63 | $29.30 | $2.33 | 5,935,035.0 | +1.26% |
| 2025-01 | $31.75 | $28.70 | $3.05 | 6,280,615.0 | +2.92% |
Getty Realty Corp-Aktien (GTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.97 | $29.42 | $3.55 | 4,934,562.0 | -8.97% |
| 2024-11 | $33.84 | $31.16 | $2.68 | 4,684,613.0 | +4.75% |
| 2024-10 | $33.23 | $30.62 | $2.61 | 4,782,934.0 | -1.32% |
| 2024-09 | $32.87 | $31.21 | $1.65 | 5,134,888.0 | +0.09% |
| 2024-08 | $32.26 | $29.59 | $2.67 | 6,240,927.0 | +7.29% |
| 2024-07 | $32.33 | $26.19 | $6.14 | 9,973,158.0 | +11.10% |
| 2024-06 | $27.74 | $25.70 | $2.04 | 5,126,466.0 | -3.44% |
| 2024-05 | $28.66 | $26.53 | $2.13 | 4,161,831.0 | +1.88% |
| 2024-04 | $27.54 | $26.02 | $1.52 | 4,645,758.0 | -0.91% |
| 2024-03 | $27.55 | $25.99 | $1.56 | 5,305,780.0 | +3.76% |
| 2024-02 | $28.00 | $25.90 | $2.10 | 6,160,892.0 | -4.70% |
| 2024-01 | $29.78 | $27.12 | $2.66 | 5,613,806.0 | -5.34% |
Getty Realty Corp-Aktien (GTY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.94 | $28.45 | $2.49 | 9,719,095.0 | -0.71% |
| 2023-11 | $29.55 | $26.47 | $3.08 | 5,203,897.0 | +10.56% |
| 2023-10 | $28.10 | $25.95 | $2.15 | 6,710,810.0 | -4.00% |
| 2023-09 | $30.52 | $27.25 | $3.27 | 5,856,378.0 | -7.63% |
| 2023-08 | $32.56 | $29.78 | $2.78 | 5,901,471.0 | -7.12% |
| 2023-07 | $34.38 | $31.90 | $2.48 | 5,693,909.0 | -4.44% |
| 2023-06 | $35.56 | $32.65 | $2.91 | 7,926,425.0 | -1.31% |
| 2023-05 | $34.65 | $32.50 | $2.15 | 5,995,769.0 | +2.82% |
| 2023-04 | $36.10 | $32.62 | $3.48 | 5,127,153.0 | -7.49% |
| 2023-03 | $36.45 | $33.50 | $2.95 | 11,056,137.0 | +4.95% |
| 2023-02 | $36.49 | $33.93 | $2.56 | 4,727,641.0 | -5.76% |
| 2023-01 | $36.48 | $33.63 | $2.85 | 5,923,578.0 | +7.62% |
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):