Holen Sie sich die Stockscreener-App
28.45
3.57%
0.98
Handel nachbörslich:
28.45
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Getty Realty Corp-Aktien (GTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-22 | $28.71 | $27.29 | $1.43 | 1,333,896.0 | +3.57% |
| 2026-10-21 | $28.24 | $27.33 | $0.91 | 541,399.0 | -2.03% |
| 2026-10-20 | $28.43 | $27.75 | $0.685 | 541,998.0 | +0.75% |
| 2026-10-19 | $28.48 | $27.73 | $0.75 | 349,637.0 | -1.94% |
| 2026-10-16 | $28.48 | $28.20 | $0.28 | 362,089.0 | +0.28% |
| 2026-10-15 | $28.76 | $28.20 | $0.56 | 546,476.0 | +1.40% |
| 2026-10-14 | $28.09 | $27.71 | $0.38 | 371,744.0 | -0.07% |
| 2026-10-13 | $28.36 | $27.67 | $0.685 | 980,727.0 | -0.29% |
| 2026-10-12 | $28.09 | $27.68 | $0.41 | 570,831.0 | +0.54% |
| 2026-10-09 | $28.02 | $27.75 | $0.265 | 447,323.0 | -0.14% |
| 2026-10-08 | $27.91 | $27.31 | $0.6042 | 784,298.0 | +1.27% |
| 2026-10-07 | $27.99 | $27.52 | $0.47 | 673,702.0 | -1.22% |
| 2026-10-06 | $28.11 | $27.76 | $0.35 | 476,197.0 | +0.07% |
| 2026-10-05 | $28.40 | $27.80 | $0.60 | 725,985.0 | -1.17% |
| 2026-10-02 | $28.40 | $27.82 | $0.58 | 674,345.0 | +1.29% |
| 2026-10-01 | $28.25 | $27.62 | $0.625 | 754,475.0 | -1.42% |
| 2026-09-30 | $28.63 | $28.18 | $0.45 | 689,563.0 | -0.91% |
| 2026-09-29 | $28.63 | $28.23 | $0.40 | 760,874.0 | +0.18% |
| 2026-09-28 | $28.92 | $28.33 | $0.59 | 923,991.0 | -0.73% |
| 2026-09-25 | $28.68 | $28.25 | $0.4299 | 784,695.0 | -0.17% |
| 2026-09-24 | $28.78 | $28.13 | $0.65 | 1,003,670.0 | -0.69% |
| 2026-09-23 | $29.29 | $28.76 | $0.53 | 825,838.0 | -1.83% |
| 2026-09-22 | $29.69 | $29.30 | $0.395 | 641,398.0 | -0.07% |
Getty Realty Corp-Aktien (GTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Getty Realty Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Getty Realty Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Getty Realty Corp-Aktien (GTY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $28.76 | $27.29 | $1.48 | 10,135,122.0 | +0.74% |
| 2026-09 | $32.98 | $28.13 | $4.85 | 14,837,562.0 | -12.89% |
| 2026-08 | $34.49 | $32.12 | $2.38 | 9,847,131.0 | -4.98% |
| 2026-07 | $36.83 | $33.28 | $3.55 | 10,264,316.0 | +2.28% |
| 2026-06 | $34.28 | $31.79 | $2.50 | 12,167,433.0 | +2.55% |
| 2026-05 | $33.81 | $32.27 | $1.54 | 7,681,854.0 | -1.78% |
| 2026-04 | $34.75 | $31.56 | $3.19 | 8,640,159.0 | +4.15% |
| 2026-03 | $34.14 | $31.59 | $2.55 | 11,296,954.0 | -3.11% |
| 2026-02 | $34.02 | $29.51 | $4.51 | 13,378,852.0 | +9.91% |
| 2026-01 | $30.24 | $27.08 | $3.16 | 9,256,682.0 | +9.10% |
Getty Realty Corp-Aktien (GTY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.89 | $27.26 | $1.63 | 8,525,066.0 | -4.00% |
| 2025-11 | $28.83 | $26.91 | $1.92 | 6,985,985.0 | +3.79% |
| 2025-10 | $28.72 | $25.39 | $3.33 | 7,710,101.0 | +2.24% |
| 2025-09 | $28.96 | $26.35 | $2.61 | 6,249,684.0 | -6.16% |
| 2025-08 | $29.16 | $27.79 | $1.37 | 6,570,963.0 | +2.88% |
| 2025-07 | $28.55 | $26.42 | $2.13 | 9,323,572.0 | +0.54% |
| 2025-06 | $29.72 | $27.12 | $2.60 | 7,151,505.0 | -5.54% |
| 2025-05 | $29.39 | $27.56 | $1.83 | 6,717,506.0 | +4.54% |
| 2025-04 | $31.43 | $26.64 | $4.79 | 9,660,053.0 | -10.23% |
| 2025-03 | $32.17 | $30.00 | $2.17 | 6,940,345.0 | -0.70% |
| 2025-02 | $31.63 | $29.30 | $2.33 | 5,935,035.0 | +1.26% |
| 2025-01 | $31.75 | $28.70 | $3.05 | 6,280,615.0 | +2.92% |
Getty Realty Corp-Aktien (GTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.97 | $29.42 | $3.55 | 4,934,562.0 | -8.97% |
| 2024-11 | $33.84 | $31.16 | $2.68 | 4,684,613.0 | +4.75% |
| 2024-10 | $33.23 | $30.62 | $2.61 | 4,782,934.0 | -1.32% |
| 2024-09 | $32.87 | $31.21 | $1.65 | 5,134,888.0 | +0.09% |
| 2024-08 | $32.26 | $29.59 | $2.67 | 6,240,927.0 | +7.29% |
| 2024-07 | $32.33 | $26.19 | $6.14 | 9,973,158.0 | +11.10% |
| 2024-06 | $27.74 | $25.70 | $2.04 | 5,126,466.0 | -3.44% |
| 2024-05 | $28.66 | $26.53 | $2.13 | 4,161,831.0 | +1.88% |
| 2024-04 | $27.54 | $26.02 | $1.52 | 4,645,758.0 | -0.91% |
| 2024-03 | $27.55 | $25.99 | $1.56 | 5,305,780.0 | +3.76% |
| 2024-02 | $28.00 | $25.90 | $2.10 | 6,160,892.0 | -4.70% |
| 2024-01 | $29.78 | $27.12 | $2.66 | 5,613,806.0 | -5.34% |
3.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):