Holen Sie sich die Stockscreener-App
27.37
0.15%
0.04
Handel nachbörslich:
27.37
Getty Realty Corp-Aktien (GTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-31 | $27.42 | $27.08 | $0.34 | 285,356.0 | +0.15% |
| 2025-12-30 | $27.45 | $27.26 | $0.19 | 394,239.0 | +0.00% |
| 2025-12-29 | $27.72 | $27.29 | $0.43 | 444,369.0 | -0.91% |
| 2025-12-26 | $27.74 | $27.43 | $0.305 | 305,850.0 | -2.09% |
| 2025-12-24 | $28.19 | $27.83 | $0.36 | 227,047.0 | +1.44% |
| 2025-12-23 | $28.18 | $27.75 | $0.4264 | 464,997.0 | -1.49% |
| 2025-12-22 | $28.43 | $27.96 | $0.475 | 482,703.0 | +0.64% |
| 2025-12-19 | $28.50 | $28.00 | $0.50 | 773,190.0 | -1.44% |
| 2025-12-18 | $28.79 | $28.42 | $0.365 | 305,488.0 | -0.63% |
| 2025-12-17 | $28.71 | $28.40 | $0.315 | 448,268.0 | +0.60% |
| 2025-12-16 | $28.88 | $28.40 | $0.48 | 429,869.0 | -0.94% |
| 2025-12-15 | $28.89 | $28.58 | $0.31 | 404,280.0 | +0.60% |
| 2025-12-12 | $28.74 | $28.31 | $0.43 | 557,361.0 | +0.28% |
| 2025-12-11 | $28.79 | $28.33 | $0.4646 | 392,433.0 | -0.04% |
| 2025-12-10 | $28.59 | $28.22 | $0.37 | 504,357.0 | +0.85% |
| 2025-12-09 | $28.50 | $27.90 | $0.60 | 336,328.0 | +1.11% |
| 2025-12-08 | $28.13 | $27.66 | $0.47 | 551,805.0 | -0.07% |
| 2025-12-05 | $28.04 | $27.63 | $0.41 | 267,214.0 | +0.61% |
| 2025-12-04 | $28.39 | $27.73 | $0.66 | 253,921.0 | -2.08% |
| 2025-12-03 | $28.66 | $28.32 | $0.34 | 268,037.0 | +0.18% |
| 2025-12-02 | $28.57 | $28.21 | $0.355 | 295,936.0 | -0.28% |
Getty Realty Corp-Aktien (GTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Getty Realty Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Getty Realty Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Getty Realty Corp-Aktien (GTY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|
Getty Realty Corp-Aktien (GTY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.89 | $27.26 | $1.63 | 8,525,066.0 | -4.00% |
| 2025-11 | $28.83 | $26.91 | $1.92 | 6,985,985.0 | +3.79% |
| 2025-10 | $28.72 | $25.39 | $3.33 | 7,710,101.0 | +2.24% |
| 2025-09 | $28.96 | $26.35 | $2.61 | 6,249,684.0 | -6.16% |
| 2025-08 | $29.16 | $27.79 | $1.37 | 6,570,963.0 | +2.88% |
| 2025-07 | $28.55 | $26.42 | $2.13 | 9,323,572.0 | +0.54% |
| 2025-06 | $29.72 | $27.12 | $2.60 | 7,151,505.0 | -5.54% |
| 2025-05 | $29.39 | $27.56 | $1.83 | 6,717,506.0 | +4.54% |
| 2025-04 | $31.43 | $26.64 | $4.79 | 9,660,053.0 | -10.23% |
| 2025-03 | $32.17 | $30.00 | $2.17 | 6,940,345.0 | -0.70% |
| 2025-02 | $31.63 | $29.30 | $2.33 | 5,935,035.0 | +1.26% |
| 2025-01 | $31.75 | $28.70 | $3.05 | 6,280,615.0 | +2.92% |
Getty Realty Corp-Aktien (GTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.97 | $29.42 | $3.55 | 4,934,562.0 | -8.97% |
| 2024-11 | $33.84 | $31.16 | $2.68 | 4,684,613.0 | +4.75% |
| 2024-10 | $33.23 | $30.62 | $2.61 | 4,782,934.0 | -1.32% |
| 2024-09 | $32.87 | $31.21 | $1.65 | 5,134,888.0 | +0.09% |
| 2024-08 | $32.26 | $29.59 | $2.67 | 6,240,927.0 | +7.29% |
| 2024-07 | $32.33 | $26.19 | $6.14 | 9,973,158.0 | +11.10% |
| 2024-06 | $27.74 | $25.70 | $2.04 | 5,126,466.0 | -3.44% |
| 2024-05 | $28.66 | $26.53 | $2.13 | 4,161,831.0 | +1.88% |
| 2024-04 | $27.54 | $26.02 | $1.52 | 4,645,758.0 | -0.91% |
| 2024-03 | $27.55 | $25.99 | $1.56 | 5,305,780.0 | +3.76% |
| 2024-02 | $28.00 | $25.90 | $2.10 | 6,160,892.0 | -4.70% |
| 2024-01 | $29.78 | $27.12 | $2.66 | 5,613,806.0 | -5.34% |
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):