Holen Sie sich die Stockscreener-App
31.40
0.19%
0.18
Getty Realty Corp-Aktien (GTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-11 | $31.31 | $30.98 | $0.335 | 55,298.0 | +0.29% |
| 2026-02-10 | $31.44 | $30.83 | $0.61 | 199,146.0 | +1.50% |
| 2026-02-09 | $30.84 | $30.58 | $0.255 | 291,068.0 | -0.16% |
| 2026-02-06 | $31.61 | $30.77 | $0.84 | 310,952.0 | -1.31% |
| 2026-02-05 | $31.34 | $30.57 | $0.765 | 387,177.0 | +2.06% |
| 2026-02-04 | $30.64 | $30.02 | $0.625 | 267,948.0 | +2.55% |
| 2026-02-03 | $30.00 | $29.51 | $0.4861 | 360,028.0 | +0.61% |
| 2026-02-02 | $30.02 | $29.54 | $0.4799 | 409,943.0 | -0.70% |
| 2026-01-30 | $29.94 | $29.12 | $0.82 | 675,284.0 | +2.05% |
| 2026-01-29 | $29.32 | $28.90 | $0.42 | 282,753.0 | +1.60% |
| 2026-01-28 | $29.60 | $28.72 | $0.88 | 336,396.0 | -2.21% |
| 2026-01-27 | $29.52 | $29.18 | $0.34 | 321,083.0 | +0.68% |
| 2026-01-26 | $29.45 | $29.10 | $0.3465 | 383,672.0 | +0.41% |
| 2026-01-23 | $29.23 | $28.93 | $0.30 | 380,488.0 | -0.21% |
| 2026-01-22 | $29.82 | $29.14 | $0.671 | 320,882.0 | -1.39% |
| 2026-01-21 | $29.82 | $29.16 | $0.665 | 472,273.0 | -0.77% |
| 2026-01-20 | $30.00 | $29.57 | $0.43 | 322,525.0 | -0.70% |
| 2026-01-16 | $30.24 | $29.89 | $0.35 | 483,683.0 | -0.36% |
| 2026-01-15 | $30.19 | $29.60 | $0.59 | 439,340.0 | +1.93% |
| 2026-01-14 | $29.67 | $29.36 | $0.31 | 666,805.0 | +0.72% |
| 2026-01-13 | $29.38 | $28.65 | $0.73 | 587,271.0 | +2.26% |
Getty Realty Corp-Aktien (GTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Getty Realty Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Getty Realty Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Getty Realty Corp-Aktien (GTY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $31.61 | $29.51 | $2.10 | 2,281,560.0 | +4.86% |
| 2026-01 | $30.24 | $27.08 | $3.16 | 9,256,682.0 | +9.10% |
Getty Realty Corp-Aktien (GTY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.89 | $27.26 | $1.63 | 8,525,066.0 | -4.00% |
| 2025-11 | $28.83 | $26.91 | $1.92 | 6,985,985.0 | +3.79% |
| 2025-10 | $28.72 | $25.39 | $3.33 | 7,710,101.0 | +2.24% |
| 2025-09 | $28.96 | $26.35 | $2.61 | 6,249,684.0 | -6.16% |
| 2025-08 | $29.16 | $27.79 | $1.37 | 6,570,963.0 | +2.88% |
| 2025-07 | $28.55 | $26.42 | $2.13 | 9,323,572.0 | +0.54% |
| 2025-06 | $29.72 | $27.12 | $2.60 | 7,151,505.0 | -5.54% |
| 2025-05 | $29.39 | $27.56 | $1.83 | 6,717,506.0 | +4.54% |
| 2025-04 | $31.43 | $26.64 | $4.79 | 9,660,053.0 | -10.23% |
| 2025-03 | $32.17 | $30.00 | $2.17 | 6,940,345.0 | -0.70% |
| 2025-02 | $31.63 | $29.30 | $2.33 | 5,935,035.0 | +1.26% |
| 2025-01 | $31.75 | $28.70 | $3.05 | 6,280,615.0 | +2.92% |
Getty Realty Corp-Aktien (GTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.97 | $29.42 | $3.55 | 4,934,562.0 | -8.97% |
| 2024-11 | $33.84 | $31.16 | $2.68 | 4,684,613.0 | +4.75% |
| 2024-10 | $33.23 | $30.62 | $2.61 | 4,782,934.0 | -1.32% |
| 2024-09 | $32.87 | $31.21 | $1.65 | 5,134,888.0 | +0.09% |
| 2024-08 | $32.26 | $29.59 | $2.67 | 6,240,927.0 | +7.29% |
| 2024-07 | $32.33 | $26.19 | $6.14 | 9,973,158.0 | +11.10% |
| 2024-06 | $27.74 | $25.70 | $2.04 | 5,126,466.0 | -3.44% |
| 2024-05 | $28.66 | $26.53 | $2.13 | 4,161,831.0 | +1.88% |
| 2024-04 | $27.54 | $26.02 | $1.52 | 4,645,758.0 | -0.91% |
| 2024-03 | $27.55 | $25.99 | $1.56 | 5,305,780.0 | +3.76% |
| 2024-02 | $28.00 | $25.90 | $2.10 | 6,160,892.0 | -4.70% |
| 2024-01 | $29.78 | $27.12 | $2.66 | 5,613,806.0 | -5.34% |
0.13%
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):