Holen Sie sich die Stockscreener-App
26.80
0.79%
+0.21
Getty Realty Corp.-Aktien (GTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06-13 | $26.88 | $26.51 | $0.37 | 188,204.0 | +0.79% |
| 2024-06-12 | $27.35 | $26.54 | $0.81 | 223,817.0 | +0.30% |
| 2024-06-11 | $26.88 | $26.45 | $0.435 | 287,281.0 | -2.03% |
| 2024-06-10 | $27.27 | $26.68 | $0.59 | 178,893.0 | -0.81% |
| 2024-06-07 | $27.44 | $27.10 | $0.34 | 166,118.0 | -0.87% |
| 2024-06-06 | $27.62 | $27.12 | $0.50 | 142,261.0 | +0.40% |
| 2024-06-05 | $27.61 | $27.36 | $0.25 | 140,399.0 | -0.62% |
| 2024-06-04 | $27.74 | $27.20 | $0.54 | 215,989.0 | +0.91% |
| 2024-06-03 | $27.69 | $27.27 | $0.42 | 304,478.0 | -1.01% |
| 2024-05-31 | $27.72 | $27.16 | $0.555 | 516,098.0 | +1.32% |
| 2024-05-30 | $27.27 | $26.81 | $0.46 | 160,153.0 | +2.41% |
| 2024-05-29 | $26.72 | $26.53 | $0.19 | 144,690.0 | -1.26% |
| 2024-05-28 | $27.53 | $26.92 | $0.61 | 193,472.0 | -1.35% |
| 2024-05-24 | $27.58 | $27.22 | $0.358 | 151,957.0 | +0.00% |
| 2024-05-23 | $27.98 | $27.21 | $0.77 | 213,551.0 | -2.74% |
| 2024-05-22 | $28.36 | $28.01 | $0.35 | 176,573.0 | -0.53% |
| 2024-05-21 | $28.54 | $28.24 | $0.298 | 244,190.0 | -0.74% |
| 2024-05-20 | $28.66 | $28.35 | $0.315 | 184,380.0 | +0.00% |
| 2024-05-17 | $28.50 | $28.23 | $0.27 | 151,808.0 | -0.07% |
| 2024-05-16 | $28.49 | $28.00 | $0.49 | 170,592.0 | +0.78% |
| 2024-05-15 | $28.45 | $28.18 | $0.265 | 131,253.0 | +0.64% |
Getty Realty Corp.-Aktien (GTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Getty Realty Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Getty Realty Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Getty Realty Corp.-Aktien (GTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06 | $27.74 | $26.45 | $1.29 | 2,035,644.0 | -2.93% |
| 2024-05 | $28.66 | $26.53 | $2.13 | 4,161,831.0 | +1.88% |
| 2024-04 | $27.54 | $26.02 | $1.52 | 4,645,758.0 | -0.91% |
| 2024-03 | $27.55 | $25.99 | $1.56 | 5,305,780.0 | +3.76% |
| 2024-02 | $28.00 | $25.90 | $2.10 | 6,160,892.0 | -4.70% |
| 2024-01 | $29.78 | $27.12 | $2.66 | 5,613,806.0 | -5.34% |
Getty Realty Corp.-Aktien (GTY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.94 | $28.45 | $2.49 | 9,719,095.0 | -0.71% |
| 2023-11 | $29.55 | $26.47 | $3.08 | 5,203,897.0 | +10.56% |
| 2023-10 | $28.10 | $25.95 | $2.15 | 6,710,810.0 | -4.00% |
| 2023-09 | $30.52 | $27.25 | $3.27 | 5,856,378.0 | -7.63% |
| 2023-08 | $32.56 | $29.78 | $2.78 | 5,901,471.0 | -7.12% |
| 2023-07 | $34.38 | $31.90 | $2.48 | 5,693,909.0 | -4.44% |
| 2023-06 | $35.56 | $32.65 | $2.91 | 7,926,425.0 | -1.31% |
| 2023-05 | $34.65 | $32.50 | $2.15 | 5,995,769.0 | +2.82% |
| 2023-04 | $36.10 | $32.62 | $3.48 | 5,127,153.0 | -7.49% |
| 2023-03 | $36.45 | $33.50 | $2.95 | 11,056,137.0 | +4.95% |
| 2023-02 | $36.49 | $33.93 | $2.56 | 4,727,641.0 | -5.76% |
| 2023-01 | $36.48 | $33.63 | $2.85 | 5,923,578.0 | +7.62% |
Getty Realty Corp.-Aktien (GTY) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $35.77 | $32.78 | $2.99 | 7,934,504.0 | +2.51% |
| 2022-11 | $33.39 | $30.79 | $2.60 | 7,877,351.0 | +4.86% |
| 2022-10 | $31.73 | $26.33 | $5.40 | 5,106,979.0 | +17.11% |
| 2022-09 | $30.60 | $25.49 | $5.11 | 5,763,517.0 | -10.61% |
| 2022-08 | $30.77 | $28.26 | $2.51 | 4,555,593.0 | +2.52% |
| 2022-07 | $29.59 | $26.13 | $3.46 | 3,031,780.0 | +10.72% |
| 2022-06 | $28.25 | $24.89 | $3.36 | 4,124,441.0 | -5.15% |
| 2022-05 | $28.09 | $24.66 | $3.43 | 4,833,827.0 | +3.83% |
| 2022-04 | $29.29 | $26.87 | $2.42 | 5,215,394.0 | -5.97% |
| 2022-03 | $29.00 | $27.06 | $1.94 | 6,393,270.0 | +3.88% |
| 2022-02 | $29.86 | $26.79 | $3.07 | 6,875,035.0 | -7.15% |
| 2022-01 | $32.24 | $28.25 | $3.99 | 4,730,139.0 | -7.54% |
1.44%
0.18%
Kapitalisierung:
|
Volumen (24h):