Holen Sie sich die Stockscreener-App
8.68
3.13%
-0.28
Handel nachbörslich:
8.68
Garrett Motion Inc-Aktien (GTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $8.93 | $8.65 | $0.275 | 885,661.0 | -3.13% |
| 2025-03-12 | $9.12 | $8.88 | $0.235 | 939,689.0 | -1.43% |
| 2025-03-11 | $9.32 | $8.99 | $0.33 | 1,061,709.0 | -1.84% |
| 2025-03-10 | $9.47 | $9.10 | $0.38 | 1,233,763.0 | -2.11% |
| 2025-03-07 | $9.50 | $9.17 | $0.33 | 2,318,691.0 | +2.27% |
| 2025-03-06 | $9.34 | $9.12 | $0.22 | 1,167,857.0 | -1.07% |
| 2025-03-05 | $9.63 | $9.34 | $0.295 | 1,838,754.0 | -0.95% |
| 2025-03-04 | $9.60 | $9.44 | $0.16 | 318,743.0 | -2.07% |
| 2025-03-03 | $9.85 | $9.59 | $0.265 | 1,347,311.0 | -0.21% |
| 2025-02-28 | $9.79 | $9.55 | $0.235 | 1,317,935.0 | -1.02% |
| 2025-02-27 | $10.10 | $9.76 | $0.345 | 2,728,100.0 | -2.30% |
| 2025-02-26 | $10.02 | $9.81 | $0.21 | 3,283,957.0 | +1.42% |
| 2025-02-25 | $9.97 | $9.64 | $0.33 | 1,683,571.0 | +2.28% |
| 2025-02-24 | $10.38 | $9.45 | $0.935 | 1,844,313.0 | -2.53% |
| 2025-02-21 | $10.14 | $9.63 | $0.51 | 1,745,459.0 | +1.33% |
| 2025-02-20 | $9.89 | $9.07 | $0.825 | 1,663,719.0 | +5.18% |
| 2025-02-19 | $9.32 | $9.16 | $0.16 | 767,664.0 | -0.22% |
| 2025-02-18 | $9.36 | $9.15 | $0.21 | 730,360.0 | +0.98% |
| 2025-02-14 | $9.30 | $9.18 | $0.1225 | 572,345.0 | +1.10% |
| 2025-02-13 | $9.32 | $9.09 | $0.235 | 796,065.0 | -0.87% |
| 2025-02-12 | $9.22 | $9.11 | $0.12 | 795,854.0 | -0.76% |
Garrett Motion Inc-Aktien (GTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Garrett Motion Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Garrett Motion Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Garrett Motion Inc-Aktien (GTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $9.85 | $8.65 | $1.20 | 11,997,839.0 | -10.14% |
| 2025-02 | $10.38 | $9.07 | $1.31 | 22,881,521.0 | +0.84% |
| 2025-01 | $9.85 | $8.71 | $1.14 | 14,864,793.0 | +6.09% |
Garrett Motion Inc-Aktien (GTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.69 | $8.26 | $1.43 | 20,285,853.0 | +4.95% |
| 2024-11 | $8.63 | $7.30 | $1.33 | 16,715,349.0 | +14.13% |
| 2024-10 | $8.29 | $7.13 | $1.16 | 19,392,734.0 | -9.17% |
| 2024-09 | $8.46 | $7.57 | $0.891 | 14,835,240.0 | -2.04% |
| 2024-08 | $8.86 | $7.71 | $1.15 | 15,190,072.0 | -4.68% |
| 2024-07 | $10.08 | $7.67 | $2.42 | 20,915,247.0 | +1.98% |
| 2024-06 | $9.38 | $8.32 | $1.05 | 17,034,871.0 | -5.40% |
| 2024-05 | $9.82 | $8.76 | $1.06 | 20,295,751.0 | -5.02% |
| 2024-04 | $10.06 | $8.79 | $1.28 | 22,407,971.0 | -3.82% |
| 2024-03 | $10.16 | $9.40 | $0.76 | 20,703,169.0 | +3.33% |
| 2024-02 | $9.77 | $8.06 | $1.71 | 30,711,297.0 | +11.99% |
| 2024-01 | $9.69 | $8.51 | $1.18 | 13,297,870.0 | -11.17% |
Garrett Motion Inc-Aktien (GTX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.75 | $7.38 | $2.37 | 34,816,649.0 | +30.68% |
| 2023-11 | $7.67 | $7.06 | $0.61 | 20,593,676.0 | +4.82% |
| 2023-10 | $7.89 | $6.43 | $1.46 | 16,753,762.0 | -10.41% |
| 2023-09 | $8.03 | $7.51 | $0.52 | 22,561,228.0 | +1.55% |
| 2023-08 | $8.08 | $7.50 | $0.5797 | 25,654,548.0 | -0.26% |
| 2023-07 | $8.05 | $7.03 | $1.02 | 36,231,641.0 | +2.77% |
| 2023-06 | $8.68 | $7.29 | $1.39 | 22,630,764.0 | -8.57% |
| 2023-05 | $8.50 | $7.73 | $0.7699 | 6,906,835.0 | +0.24% |
| 2023-04 | $8.55 | $7.52 | $1.03 | 5,968,502.0 | +7.83% |
| 2023-03 | $8.12 | $6.63 | $1.49 | 4,066,185.0 | -0.78% |
| 2023-02 | $8.65 | $7.41 | $1.24 | 4,419,034.0 | -3.50% |
| 2023-01 | $8.11 | $7.42 | $0.685 | 3,680,401.0 | +4.99% |
1.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):