Holen Sie sich die Stockscreener-App
9.55
2.45%
-0.24
Vorhandelsmarkt:
9.27
-0.28
-2.93%
Garrett Motion Inc-Aktien (GTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $9.91 | $9.49 | $0.42 | 573,955.0 | -2.45% |
| 2025-02-05 | $9.80 | $9.60 | $0.20 | 610,582.0 | +1.98% |
| 2025-02-04 | $9.64 | $9.33 | $0.31 | 825,888.0 | +2.02% |
| 2025-02-03 | $9.49 | $9.12 | $0.365 | 810,800.0 | -1.77% |
| 2025-01-31 | $9.79 | $9.52 | $0.265 | 695,843.0 | -2.24% |
| 2025-01-30 | $9.85 | $9.69 | $0.165 | 506,850.0 | +2.30% |
| 2025-01-29 | $9.76 | $9.37 | $0.385 | 802,985.0 | +1.81% |
| 2025-01-28 | $9.70 | $9.37 | $0.335 | 615,646.0 | -2.59% |
| 2025-01-27 | $9.79 | $9.59 | $0.20 | 591,621.0 | +0.63% |
| 2025-01-24 | $9.64 | $9.40 | $0.245 | 749,126.0 | +0.52% |
| 2025-01-23 | $9.58 | $9.35 | $0.23 | 737,340.0 | +1.06% |
| 2025-01-22 | $9.69 | $9.43 | $0.255 | 783,218.0 | -1.77% |
| 2025-01-21 | $9.65 | $9.32 | $0.33 | 686,785.0 | +2.45% |
| 2025-01-17 | $9.51 | $9.35 | $0.16 | 536,364.0 | -0.11% |
| 2025-01-16 | $9.50 | $9.32 | $0.18 | 557,266.0 | -0.53% |
| 2025-01-15 | $9.51 | $9.31 | $0.20 | 835,102.0 | +0.75% |
| 2025-01-14 | $9.44 | $9.20 | $0.245 | 812,885.0 | +1.96% |
| 2025-01-13 | $9.21 | $8.83 | $0.38 | 935,566.0 | +2.79% |
| 2025-01-10 | $8.97 | $8.71 | $0.26 | 865,075.0 | -0.22% |
| 2025-01-08 | $9.12 | $8.88 | $0.245 | 960,816.0 | -1.75% |
Garrett Motion Inc-Aktien (GTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Garrett Motion Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Garrett Motion Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Garrett Motion Inc-Aktien (GTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $9.91 | $9.12 | $0.785 | 3,395,180.0 | -0.31% |
| 2025-01 | $9.85 | $8.71 | $1.14 | 14,864,793.0 | +6.09% |
Garrett Motion Inc-Aktien (GTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.69 | $8.26 | $1.43 | 20,285,853.0 | +4.95% |
| 2024-11 | $8.63 | $7.30 | $1.33 | 16,715,349.0 | +14.13% |
| 2024-10 | $8.29 | $7.13 | $1.16 | 19,392,734.0 | -9.17% |
| 2024-09 | $8.46 | $7.57 | $0.891 | 14,835,240.0 | -2.04% |
| 2024-08 | $8.86 | $7.71 | $1.15 | 15,190,072.0 | -4.68% |
| 2024-07 | $10.08 | $7.67 | $2.42 | 20,915,247.0 | +1.98% |
| 2024-06 | $9.38 | $8.32 | $1.05 | 17,034,871.0 | -5.40% |
| 2024-05 | $9.82 | $8.76 | $1.06 | 20,295,751.0 | -5.02% |
| 2024-04 | $10.06 | $8.79 | $1.28 | 22,407,971.0 | -3.82% |
| 2024-03 | $10.16 | $9.40 | $0.76 | 20,703,169.0 | +3.33% |
| 2024-02 | $9.77 | $8.06 | $1.71 | 30,711,297.0 | +11.99% |
| 2024-01 | $9.69 | $8.51 | $1.18 | 13,297,870.0 | -11.17% |
Garrett Motion Inc-Aktien (GTX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.75 | $7.38 | $2.37 | 34,816,649.0 | +30.68% |
| 2023-11 | $7.67 | $7.06 | $0.61 | 20,593,676.0 | +4.82% |
| 2023-10 | $7.89 | $6.43 | $1.46 | 16,753,762.0 | -10.41% |
| 2023-09 | $8.03 | $7.51 | $0.52 | 22,561,228.0 | +1.55% |
| 2023-08 | $8.08 | $7.50 | $0.5797 | 25,654,548.0 | -0.26% |
| 2023-07 | $8.05 | $7.03 | $1.02 | 36,231,641.0 | +2.77% |
| 2023-06 | $8.68 | $7.29 | $1.39 | 22,630,764.0 | -8.57% |
| 2023-05 | $8.50 | $7.73 | $0.7699 | 6,906,835.0 | +0.24% |
| 2023-04 | $8.55 | $7.52 | $1.03 | 5,968,502.0 | +7.83% |
| 2023-03 | $8.12 | $6.63 | $1.49 | 4,066,185.0 | -0.78% |
| 2023-02 | $8.65 | $7.41 | $1.24 | 4,419,034.0 | -3.50% |
| 2023-01 | $8.11 | $7.42 | $0.685 | 3,680,401.0 | +4.99% |
1.31%
1.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):