Holen Sie sich die Stockscreener-App
18.04
1.15%
-0.21
Garrett Motion Inc-Aktien (GTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $18.15 | $17.82 | $0.33 | 2,021,982.0 | -1.15% |
| 2026-01-29 | $18.38 | $17.84 | $0.54 | 1,164,612.0 | +0.61% |
| 2026-01-28 | $18.45 | $18.03 | $0.4194 | 2,505,828.0 | -1.09% |
| 2026-01-27 | $18.44 | $18.07 | $0.3724 | 1,631,980.0 | +1.61% |
| 2026-01-26 | $18.11 | $17.60 | $0.51 | 2,389,098.0 | +1.32% |
| 2026-01-23 | $18.28 | $17.80 | $0.48 | 1,743,187.0 | -2.65% |
| 2026-01-22 | $18.72 | $18.27 | $0.45 | 1,939,048.0 | -1.03% |
| 2026-01-21 | $18.52 | $17.90 | $0.625 | 2,816,549.0 | +3.18% |
| 2026-01-20 | $18.50 | $17.87 | $0.63 | 3,091,236.0 | -3.03% |
| 2026-01-16 | $19.28 | $18.35 | $0.9305 | 2,619,812.0 | -3.83% |
| 2026-01-15 | $19.27 | $18.85 | $0.415 | 2,220,070.0 | +1.08% |
| 2026-01-14 | $19.08 | $18.52 | $0.565 | 2,379,927.0 | -0.11% |
| 2026-01-13 | $19.09 | $18.56 | $0.53 | 4,008,612.0 | +1.90% |
| 2026-01-12 | $18.74 | $18.02 | $0.7199 | 3,247,321.0 | +2.84% |
| 2026-01-09 | $18.42 | $18.03 | $0.39 | 2,532,027.0 | -0.06% |
| 2026-01-08 | $18.19 | $17.80 | $0.39 | 2,559,072.0 | +1.91% |
| 2026-01-07 | $18.18 | $17.80 | $0.385 | 2,628,799.0 | -1.71% |
| 2026-01-06 | $18.16 | $17.59 | $0.57 | 2,101,657.0 | +1.00% |
| 2026-01-05 | $18.02 | $17.27 | $0.746 | 2,399,944.0 | +3.34% |
Garrett Motion Inc-Aktien (GTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Garrett Motion Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Garrett Motion Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Garrett Motion Inc-Aktien (GTX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $19.28 | $16.84 | $2.44 | 49,911,187.0 | +3.50% |
Garrett Motion Inc-Aktien (GTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.76 | $16.25 | $1.51 | 46,799,411.0 | +6.41% |
| 2025-11 | $17.91 | $15.54 | $2.37 | 53,310,300.0 | -2.42% |
| 2025-10 | $17.57 | $12.26 | $5.31 | 77,919,632.0 | +24.38% |
| 2025-09 | $14.01 | $12.77 | $1.24 | 71,317,871.0 | +4.85% |
| 2025-08 | $13.52 | $12.44 | $1.08 | 78,205,110.0 | -0.38% |
| 2025-07 | $13.32 | $10.38 | $2.94 | 42,903,702.0 | +24.07% |
| 2025-06 | $10.56 | $9.57 | $0.995 | 59,704,187.0 | -0.85% |
| 2025-05 | $12.09 | $9.60 | $2.49 | 58,313,155.0 | +14.97% |
| 2025-04 | $9.50 | $7.01 | $2.49 | 43,283,010.0 | +10.16% |
| 2025-03 | $9.85 | $8.02 | $1.83 | 24,853,142.0 | -13.35% |
| 2025-02 | $10.38 | $9.07 | $1.31 | 22,881,521.0 | +0.84% |
| 2025-01 | $9.85 | $8.71 | $1.14 | 14,864,793.0 | +6.09% |
Garrett Motion Inc-Aktien (GTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.69 | $8.26 | $1.43 | 20,285,853.0 | +4.95% |
| 2024-11 | $8.63 | $7.30 | $1.33 | 16,715,349.0 | +14.13% |
| 2024-10 | $8.29 | $7.13 | $1.16 | 19,392,734.0 | -9.17% |
| 2024-09 | $8.46 | $7.57 | $0.891 | 14,835,240.0 | -2.04% |
| 2024-08 | $8.86 | $7.71 | $1.15 | 15,190,072.0 | -4.68% |
| 2024-07 | $10.08 | $7.67 | $2.42 | 20,915,247.0 | +1.98% |
| 2024-06 | $9.38 | $8.32 | $1.05 | 17,034,871.0 | -5.40% |
| 2024-05 | $9.82 | $8.76 | $1.06 | 20,295,751.0 | -5.02% |
| 2024-04 | $10.06 | $8.79 | $1.28 | 22,407,971.0 | -3.82% |
| 2024-03 | $10.16 | $9.40 | $0.76 | 20,703,169.0 | +3.33% |
| 2024-02 | $9.77 | $8.06 | $1.71 | 30,711,297.0 | +11.99% |
| 2024-01 | $9.69 | $8.51 | $1.18 | 13,297,870.0 | -11.17% |
0.71%
2.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):