Holen Sie sich die Stockscreener-App
10.19
0.44%
0.045
Garrett Motion Inc-Aktien (GTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-04 | $10.28 | $10.03 | $0.25 | 673,754.0 | +0.39% |
| 2025-06-03 | $10.36 | $10.12 | $0.235 | 1,739,662.0 | -0.49% |
| 2025-06-02 | $10.55 | $10.15 | $0.40 | 2,642,150.0 | -3.87% |
| 2025-05-30 | $10.71 | $10.45 | $0.265 | 2,357,437.0 | -0.75% |
| 2025-05-29 | $10.95 | $10.59 | $0.355 | 9,892,828.0 | -1.66% |
| 2025-05-28 | $11.24 | $10.84 | $0.40 | 4,374,061.0 | -3.72% |
| 2025-05-27 | $11.33 | $10.97 | $0.359 | 2,922,499.0 | +2.92% |
| 2025-05-23 | $11.12 | $10.81 | $0.305 | 2,363,667.0 | -1.97% |
| 2025-05-22 | $11.54 | $11.05 | $0.49 | 3,368,590.0 | +8.02% |
| 2025-05-21 | $11.37 | $10.26 | $1.11 | 4,063,951.0 | -13.03% |
| 2025-05-20 | $12.04 | $11.81 | $0.235 | 794,967.0 | -0.42% |
| 2025-05-19 | $12.01 | $11.74 | $0.265 | 1,320,275.0 | -0.42% |
| 2025-05-16 | $12.02 | $11.77 | $0.25 | 1,789,146.0 | +1.01% |
| 2025-05-15 | $12.09 | $11.54 | $0.545 | 1,736,059.0 | -1.33% |
| 2025-05-14 | $12.07 | $11.93 | $0.145 | 2,008,833.0 | +0.75% |
| 2025-05-13 | $12.08 | $11.87 | $0.21 | 2,333,898.0 | -0.42% |
| 2025-05-12 | $12.03 | $11.56 | $0.46 | 2,545,522.0 | +3.63% |
| 2025-05-09 | $11.68 | $11.41 | $0.27 | 1,924,483.0 | +1.94% |
| 2025-05-08 | $11.57 | $11.35 | $0.22 | 2,046,851.0 | +0.35% |
| 2025-05-07 | $11.44 | $11.22 | $0.215 | 1,901,481.0 | +0.53% |
| 2025-05-06 | $11.30 | $10.90 | $0.405 | 2,008,688.0 | +0.90% |
Garrett Motion Inc-Aktien (GTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Garrett Motion Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Garrett Motion Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Garrett Motion Inc-Aktien (GTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $10.55 | $10.03 | $0.52 | 5,055,566.0 | -3.96% |
| 2025-05 | $12.09 | $9.60 | $2.49 | 58,313,155.0 | +14.97% |
| 2025-04 | $9.50 | $7.01 | $2.49 | 43,283,010.0 | +10.16% |
| 2025-03 | $9.85 | $8.02 | $1.83 | 24,853,142.0 | -13.35% |
| 2025-02 | $10.38 | $9.07 | $1.31 | 22,881,521.0 | +0.84% |
| 2025-01 | $9.85 | $8.71 | $1.14 | 14,864,793.0 | +6.09% |
Garrett Motion Inc-Aktien (GTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.69 | $8.26 | $1.43 | 20,285,853.0 | +4.95% |
| 2024-11 | $8.63 | $7.30 | $1.33 | 16,715,349.0 | +14.13% |
| 2024-10 | $8.29 | $7.13 | $1.16 | 19,392,734.0 | -9.17% |
| 2024-09 | $8.46 | $7.57 | $0.891 | 14,835,240.0 | -2.04% |
| 2024-08 | $8.86 | $7.71 | $1.15 | 15,190,072.0 | -4.68% |
| 2024-07 | $10.08 | $7.67 | $2.42 | 20,915,247.0 | +1.98% |
| 2024-06 | $9.38 | $8.32 | $1.05 | 17,034,871.0 | -5.40% |
| 2024-05 | $9.82 | $8.76 | $1.06 | 20,295,751.0 | -5.02% |
| 2024-04 | $10.06 | $8.79 | $1.28 | 22,407,971.0 | -3.82% |
| 2024-03 | $10.16 | $9.40 | $0.76 | 20,703,169.0 | +3.33% |
| 2024-02 | $9.77 | $8.06 | $1.71 | 30,711,297.0 | +11.99% |
| 2024-01 | $9.69 | $8.51 | $1.18 | 13,297,870.0 | -11.17% |
Garrett Motion Inc-Aktien (GTX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.75 | $7.38 | $2.37 | 34,816,649.0 | +30.68% |
| 2023-11 | $7.67 | $7.06 | $0.61 | 20,593,676.0 | +4.82% |
| 2023-10 | $7.89 | $6.43 | $1.46 | 16,753,762.0 | -10.41% |
| 2023-09 | $8.03 | $7.51 | $0.52 | 22,561,228.0 | +1.55% |
| 2023-08 | $8.08 | $7.50 | $0.5797 | 25,654,548.0 | -0.26% |
| 2023-07 | $8.05 | $7.03 | $1.02 | 36,231,641.0 | +2.77% |
| 2023-06 | $8.68 | $7.29 | $1.39 | 22,630,764.0 | -8.57% |
| 2023-05 | $8.50 | $7.73 | $0.7699 | 6,906,835.0 | +0.24% |
| 2023-04 | $8.55 | $7.52 | $1.03 | 5,968,502.0 | +7.83% |
| 2023-03 | $8.12 | $6.63 | $1.49 | 4,066,185.0 | -0.78% |
| 2023-02 | $8.65 | $7.41 | $1.24 | 4,419,034.0 | -3.50% |
| 2023-01 | $8.11 | $7.42 | $0.685 | 3,680,401.0 | +4.99% |
0.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):