Holen Sie sich die Stockscreener-App
11.79
6.60%
0.73
Garrett Motion Inc-Aktien (GTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-16 | $11.81 | $11.10 | $0.71 | 1,706,019.0 | +6.60% |
| 2025-07-15 | $11.39 | $11.04 | $0.35 | 1,303,292.0 | -2.90% |
| 2025-07-14 | $11.41 | $11.09 | $0.32 | 1,531,867.0 | +0.98% |
| 2025-07-11 | $11.46 | $11.21 | $0.255 | 1,325,723.0 | -1.83% |
| 2025-07-10 | $11.57 | $11.26 | $0.31 | 2,162,413.0 | +1.59% |
| 2025-07-09 | $11.32 | $11.07 | $0.25 | 1,797,343.0 | +2.45% |
| 2025-07-08 | $11.21 | $11.00 | $0.21 | 1,979,849.0 | -0.81% |
| 2025-07-07 | $11.17 | $10.71 | $0.46 | 2,652,684.0 | +1.18% |
| 2025-07-03 | $11.15 | $10.94 | $0.21 | 1,150,424.0 | +0.09% |
| 2025-07-02 | $11.04 | $10.65 | $0.385 | 2,715,499.0 | +2.52% |
| 2025-07-01 | $10.76 | $10.38 | $0.375 | 2,354,960.0 | +2.00% |
| 2025-06-30 | $10.56 | $10.23 | $0.33 | 1,925,874.0 | +0.10% |
| 2025-06-27 | $10.56 | $10.30 | $0.265 | 24,614,842.0 | +2.04% |
| 2025-06-26 | $10.33 | $9.91 | $0.42 | 1,449,819.0 | +3.63% |
| 2025-06-25 | $10.09 | $9.81 | $0.28 | 1,301,701.0 | -1.39% |
| 2025-06-24 | $10.07 | $9.57 | $0.50 | 3,729,488.0 | +3.60% |
| 2025-06-23 | $10.04 | $9.62 | $0.425 | 2,998,830.0 | -2.80% |
| 2025-06-20 | $10.24 | $9.93 | $0.3124 | 2,231,057.0 | -1.86% |
| 2025-06-18 | $10.27 | $10.12 | $0.145 | 1,109,630.0 | -0.20% |
| 2025-06-17 | $10.40 | $10.20 | $0.20 | 1,132,345.0 | -1.54% |
Garrett Motion Inc-Aktien (GTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Garrett Motion Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Garrett Motion Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Garrett Motion Inc-Aktien (GTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $11.81 | $10.38 | $1.43 | 22,386,092.0 | +12.18% |
| 2025-06 | $10.56 | $9.57 | $0.995 | 59,704,187.0 | -0.85% |
| 2025-05 | $12.09 | $9.60 | $2.49 | 58,313,155.0 | +14.97% |
| 2025-04 | $9.50 | $7.01 | $2.49 | 43,283,010.0 | +10.16% |
| 2025-03 | $9.85 | $8.02 | $1.83 | 24,853,142.0 | -13.35% |
| 2025-02 | $10.38 | $9.07 | $1.31 | 22,881,521.0 | +0.84% |
| 2025-01 | $9.85 | $8.71 | $1.14 | 14,864,793.0 | +6.09% |
Garrett Motion Inc-Aktien (GTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.69 | $8.26 | $1.43 | 20,285,853.0 | +4.95% |
| 2024-11 | $8.63 | $7.30 | $1.33 | 16,715,349.0 | +14.13% |
| 2024-10 | $8.29 | $7.13 | $1.16 | 19,392,734.0 | -9.17% |
| 2024-09 | $8.46 | $7.57 | $0.891 | 14,835,240.0 | -2.04% |
| 2024-08 | $8.86 | $7.71 | $1.15 | 15,190,072.0 | -4.68% |
| 2024-07 | $10.08 | $7.67 | $2.42 | 20,915,247.0 | +1.98% |
| 2024-06 | $9.38 | $8.32 | $1.05 | 17,034,871.0 | -5.40% |
| 2024-05 | $9.82 | $8.76 | $1.06 | 20,295,751.0 | -5.02% |
| 2024-04 | $10.06 | $8.79 | $1.28 | 22,407,971.0 | -3.82% |
| 2024-03 | $10.16 | $9.40 | $0.76 | 20,703,169.0 | +3.33% |
| 2024-02 | $9.77 | $8.06 | $1.71 | 30,711,297.0 | +11.99% |
| 2024-01 | $9.69 | $8.51 | $1.18 | 13,297,870.0 | -11.17% |
Garrett Motion Inc-Aktien (GTX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.75 | $7.38 | $2.37 | 34,816,649.0 | +30.68% |
| 2023-11 | $7.67 | $7.06 | $0.61 | 20,593,676.0 | +4.82% |
| 2023-10 | $7.89 | $6.43 | $1.46 | 16,753,762.0 | -10.41% |
| 2023-09 | $8.03 | $7.51 | $0.52 | 22,561,228.0 | +1.55% |
| 2023-08 | $8.08 | $7.50 | $0.5797 | 25,654,548.0 | -0.26% |
| 2023-07 | $8.05 | $7.03 | $1.02 | 36,231,641.0 | +2.77% |
| 2023-06 | $8.68 | $7.29 | $1.39 | 22,630,764.0 | -8.57% |
| 2023-05 | $8.50 | $7.73 | $0.7699 | 6,906,835.0 | +0.24% |
| 2023-04 | $8.55 | $7.52 | $1.03 | 5,968,502.0 | +7.83% |
| 2023-03 | $8.12 | $6.63 | $1.49 | 4,066,185.0 | -0.78% |
| 2023-02 | $8.65 | $7.41 | $1.24 | 4,419,034.0 | -3.50% |
| 2023-01 | $8.11 | $7.42 | $0.685 | 3,680,401.0 | +4.99% |
1.20%
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):