Holen Sie sich die Stockscreener-App
25.39
0.95%
-0.2429
Handel nachbörslich:
25.44
0.0497
+0.20%
Wisdomtree Target Range Fund-Aktien (GTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $25.60 | $25.39 | $0.2097 | 9,285.0 | -0.95% |
| 2025-12-11 | $25.68 | $25.56 | $0.12 | 5,731.0 | +0.27% |
| 2025-12-10 | $25.56 | $25.28 | $0.2844 | 4,282.0 | -2.37% |
| 2025-12-09 | $26.29 | $26.18 | $0.105 | 4,154.0 | -0.00% |
| 2025-12-08 | $26.27 | $26.18 | $0.0925 | 2,541.0 | -0.35% |
| 2025-12-05 | $26.31 | $26.28 | $0.0366 | 1,253.0 | +0.21% |
| 2025-12-04 | $26.27 | $26.17 | $0.10 | 1,583.0 | +0.15% |
| 2025-12-03 | $26.19 | $25.97 | $0.22 | 1,246.0 | +0.46% |
| 2025-12-02 | $26.15 | $26.06 | $0.09 | 3,276.0 | +0.27% |
| 2025-12-01 | $26.13 | $26.00 | $0.1339 | 1,027.0 | -0.55% |
| 2025-11-28 | $26.17 | $26.14 | $0.0321 | 198.0 | +0.36% |
| 2025-11-26 | $26.11 | $25.90 | $0.21 | 1,882.0 | +0.81% |
| 2025-11-25 | $25.85 | $25.65 | $0.2005 | 1,450.0 | +1.02% |
| 2025-11-24 | $25.57 | $25.53 | $0.045 | 9,822.0 | +1.16% |
| 2025-11-21 | $25.44 | $25.08 | $0.36 | 19,916.0 | +1.13% |
| 2025-11-20 | $25.76 | $25.00 | $0.7619 | 6,005.0 | -1.45% |
| 2025-11-19 | $25.44 | $25.37 | $0.0742 | 393.0 | +0.03% |
| 2025-11-18 | $25.36 | $25.36 | $0.0033 | 159.0 | -0.62% |
| 2025-11-17 | $25.85 | $25.52 | $0.3344 | 5,618.0 | -1.14% |
| 2025-11-14 | $25.84 | $25.67 | $0.17 | 763.0 | -0.08% |
Wisdomtree Target Range Fund-Aktien (GTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Target Range Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Target Range Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Target Range Fund-Aktien (GTR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.31 | $25.28 | $1.03 | 43,663.0 | -2.86% |
| 2025-11 | $26.30 | $25.00 | $1.30 | 89,249.0 | -0.05% |
| 2025-10 | $26.36 | $25.50 | $0.865 | 77,983.0 | +1.34% |
| 2025-09 | $26.05 | $25.09 | $0.96 | 55,436.0 | +2.00% |
| 2025-08 | $25.46 | $24.35 | $1.11 | 131,715.0 | +2.84% |
| 2025-07 | $25.07 | $24.42 | $0.6528 | 35,640.0 | +0.54% |
| 2025-06 | $24.51 | $23.89 | $0.62 | 85,112.0 | +1.92% |
| 2025-05 | $24.14 | $23.21 | $0.9256 | 94,625.0 | +3.68% |
| 2025-04 | $23.32 | $21.59 | $1.73 | 163,480.0 | +0.04% |
| 2025-03 | $24.13 | $22.99 | $1.14 | 185,218.0 | -3.29% |
| 2025-02 | $24.43 | $23.50 | $0.93 | 619,852.0 | -0.56% |
| 2025-01 | $24.26 | $23.24 | $1.02 | 766,711.0 | +1.72% |
Wisdomtree Target Range Fund-Aktien (GTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.64 | $23.59 | $2.05 | 204,735.0 | -6.42% |
| 2024-11 | $25.50 | $24.39 | $1.11 | 72,911.0 | +4.19% |
| 2024-10 | $25.19 | $24.36 | $0.83 | 64,462.0 | -1.46% |
| 2024-09 | $24.91 | $23.73 | $1.18 | 71,215.0 | +0.32% |
| 2024-08 | $24.66 | $23.03 | $1.63 | 199,531.0 | +1.42% |
| 2024-07 | $24.48 | $23.79 | $0.69 | 85,686.0 | +1.23% |
| 2024-06 | $24.07 | $23.63 | $0.44 | 168,369.0 | +0.81% |
| 2024-05 | $24.01 | $23.02 | $0.99 | 156,367.0 | +3.11% |
| 2024-04 | $23.56 | $22.82 | $0.74 | 90,479.0 | -1.98% |
| 2024-03 | $23.71 | $23.30 | $0.415 | 86,169.0 | +1.05% |
| 2024-02 | $23.38 | $22.77 | $0.61 | 147,456.0 | +2.80% |
| 2024-01 | $22.89 | $22.42 | $0.4743 | 88,769.0 | -1.28% |
Wisdomtree Target Range Fund-Aktien (GTR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.29 | $22.37 | $0.92 | 82,010.0 | +2.86% |
| 2023-11 | $22.45 | $20.78 | $1.66 | 145,544.0 | +7.36% |
| 2023-10 | $21.62 | $20.52 | $1.10 | 105,360.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):