Holen Sie sich die Stockscreener-App
27.72
0.56%
0.1546
Wisdomtree Target Range Fund-Aktien (GTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-21 | $27.76 | $27.64 | $0.12 | 402.0 | +0.71% |
| 2026-09-18 | $27.57 | $27.49 | $0.0754 | 216.0 | -0.16% |
| 2026-09-17 | $27.67 | $27.48 | $0.19 | 6,152.0 | +0.81% |
| 2026-09-16 | $27.50 | $27.39 | $0.115 | 1,843.0 | -0.26% |
| 2026-09-15 | $27.48 | $27.39 | $0.085 | 960.0 | -0.36% |
| 2026-09-14 | $27.64 | $27.34 | $0.295 | 21,537.0 | -0.46% |
| 2026-09-11 | $27.73 | $27.69 | $0.0431 | 411.0 | +0.66% |
| 2026-09-10 | $27.58 | $27.47 | $0.11 | 4,972.0 | -0.56% |
| 2026-09-09 | $27.73 | $27.66 | $0.07 | 1,285.0 | -0.50% |
| 2026-09-08 | $27.88 | $27.74 | $0.139 | 617.0 | -0.26% |
| 2026-09-04 | $27.96 | $27.82 | $0.14 | 7,301.0 | +0.07% |
| 2026-09-03 | $27.91 | $27.78 | $0.13 | 11,395.0 | +0.45% |
| 2026-09-02 | $27.73 | $27.72 | $0.0058 | 1,586.0 | +0.07% |
| 2026-09-01 | $27.84 | $27.66 | $0.18 | 27,634.0 | -0.18% |
| 2026-08-31 | $27.75 | $27.70 | $0.055 | 17,222.0 | -0.11% |
| 2026-08-28 | $27.86 | $27.74 | $0.125 | 2,005.0 | -0.18% |
| 2026-08-27 | $27.84 | $27.81 | $0.025 | 988.0 | +0.26% |
| 2026-08-26 | $27.79 | $27.76 | $0.03 | 1,384.0 | -0.02% |
| 2026-08-25 | $27.81 | $27.70 | $0.1062 | 2,528.0 | +0.31% |
| 2026-08-24 | $27.72 | $27.64 | $0.08 | 4,659.0 | -0.20% |
Wisdomtree Target Range Fund-Aktien (GTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Target Range Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Target Range Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Target Range Fund-Aktien (GTR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $27.96 | $27.34 | $0.62 | 86,311.0 | +0.02% |
| 2026-08 | $27.91 | $27.29 | $0.625 | 76,241.0 | +1.95% |
| 2026-07 | $27.37 | $26.79 | $0.5761 | 121,904.0 | +0.17% |
| 2026-06 | $27.44 | $26.62 | $0.8154 | 116,618.0 | -0.02% |
| 2026-05 | $27.25 | $26.46 | $0.7924 | 107,277.0 | +2.43% |
| 2026-04 | $26.57 | $24.86 | $1.71 | 137,184.0 | +5.85% |
| 2026-03 | $26.13 | $24.55 | $1.58 | 104,796.0 | -3.91% |
| 2026-02 | $26.31 | $25.61 | $0.694 | 152,390.0 | +0.85% |
| 2026-01 | $26.10 | $25.32 | $0.78 | 122,935.0 | +2.53% |
Wisdomtree Target Range Fund-Aktien (GTR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.31 | $24.95 | $1.36 | 99,399.0 | -2.79% |
| 2025-11 | $26.30 | $25.00 | $1.30 | 89,249.0 | -0.05% |
| 2025-10 | $26.36 | $25.50 | $0.865 | 77,983.0 | +1.34% |
| 2025-09 | $26.05 | $25.09 | $0.96 | 55,436.0 | +2.00% |
| 2025-08 | $25.46 | $24.35 | $1.11 | 131,715.0 | +2.84% |
| 2025-07 | $25.07 | $24.42 | $0.6528 | 35,640.0 | +0.54% |
| 2025-06 | $24.51 | $23.89 | $0.62 | 85,112.0 | +1.92% |
| 2025-05 | $24.14 | $23.21 | $0.9256 | 94,625.0 | +3.68% |
| 2025-04 | $23.32 | $21.59 | $1.73 | 163,480.0 | +0.04% |
| 2025-03 | $24.13 | $22.99 | $1.14 | 185,218.0 | -3.29% |
| 2025-02 | $24.43 | $23.50 | $0.93 | 619,852.0 | -0.56% |
| 2025-01 | $24.26 | $23.24 | $1.02 | 766,711.0 | +1.72% |
Wisdomtree Target Range Fund-Aktien (GTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.64 | $23.59 | $2.05 | 204,735.0 | -6.42% |
| 2024-11 | $25.50 | $24.39 | $1.11 | 72,911.0 | +4.19% |
| 2024-10 | $25.19 | $24.36 | $0.83 | 64,462.0 | -1.46% |
| 2024-09 | $24.91 | $23.73 | $1.18 | 71,215.0 | +0.32% |
| 2024-08 | $24.66 | $23.03 | $1.63 | 199,531.0 | +1.42% |
| 2024-07 | $24.48 | $23.79 | $0.69 | 85,686.0 | +1.23% |
| 2024-06 | $24.07 | $23.63 | $0.44 | 168,369.0 | +0.81% |
| 2024-05 | $24.01 | $23.02 | $0.99 | 156,367.0 | +3.11% |
| 2024-04 | $23.56 | $22.82 | $0.74 | 90,479.0 | -1.98% |
| 2024-03 | $23.71 | $23.30 | $0.415 | 86,169.0 | +1.05% |
| 2024-02 | $23.38 | $22.77 | $0.61 | 147,456.0 | +2.80% |
| 2024-01 | $22.89 | $22.42 | $0.4743 | 88,769.0 | -1.28% |
2.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):