Holen Sie sich die Stockscreener-App
24.02
0.09%
-0.0213
Wisdomtree Target Range Fund-Aktien (GTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-25 | $24.11 | $23.96 | $0.145 | 13,226.0 | -0.09% |
| 2025-02-24 | $24.21 | $24.05 | $0.1637 | 4,759.0 | -0.41% |
| 2025-02-21 | $24.36 | $24.12 | $0.2367 | 4,496.0 | -0.98% |
| 2025-02-20 | $24.43 | $24.31 | $0.1214 | 41,629.0 | +0.04% |
| 2025-02-19 | $24.40 | $24.34 | $0.06 | 7,788.0 | +0.03% |
| 2025-02-18 | $24.43 | $24.35 | $0.08 | 4,092.0 | -0.05% |
| 2025-02-14 | $24.42 | $24.38 | $0.0411 | 12,836.0 | +0.32% |
| 2025-02-13 | $24.32 | $24.18 | $0.137 | 938.0 | +0.58% |
| 2025-02-12 | $24.21 | $24.10 | $0.1104 | 1,049.0 | -0.22% |
| 2025-02-11 | $24.26 | $24.11 | $0.15 | 23,835.0 | +0.24% |
| 2025-02-10 | $24.21 | $24.13 | $0.08 | 2,133.0 | +0.33% |
| 2025-02-07 | $24.27 | $23.50 | $0.769 | 10,617.0 | -0.39% |
| 2025-02-06 | $24.21 | $24.16 | $0.05 | 2,576.0 | -0.29% |
| 2025-02-05 | $24.25 | $24.14 | $0.1101 | 449,271.0 | +0.60% |
| 2025-02-04 | $24.11 | $24.09 | $0.02 | 4,092.0 | +0.44% |
| 2025-02-03 | $24.03 | $23.81 | $0.2183 | 2,785.0 | -0.33% |
| 2025-01-31 | $24.14 | $24.06 | $0.0775 | 334.0 | -0.62% |
| 2025-01-30 | $24.22 | $24.17 | $0.053 | 1,800.0 | +0.50% |
| 2025-01-29 | $24.12 | $24.07 | $0.05 | 1,837.0 | -0.12% |
| 2025-01-28 | $24.15 | $24.10 | $0.05 | 1,996.0 | +0.25% |
Wisdomtree Target Range Fund-Aktien (GTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Target Range Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Target Range Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Target Range Fund-Aktien (GTR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $24.43 | $23.50 | $0.93 | 599,348.0 | -0.19% |
| 2025-01 | $24.26 | $23.24 | $1.02 | 766,711.0 | +1.72% |
Wisdomtree Target Range Fund-Aktien (GTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.64 | $23.59 | $2.05 | 204,735.0 | -6.42% |
| 2024-11 | $25.50 | $24.39 | $1.11 | 72,911.0 | +4.19% |
| 2024-10 | $25.19 | $24.36 | $0.83 | 64,462.0 | -1.46% |
| 2024-09 | $24.91 | $23.73 | $1.18 | 71,215.0 | +0.32% |
| 2024-08 | $24.66 | $23.03 | $1.63 | 199,531.0 | +1.42% |
| 2024-07 | $24.48 | $23.79 | $0.69 | 85,686.0 | +1.23% |
| 2024-06 | $24.07 | $23.63 | $0.44 | 168,369.0 | +0.81% |
| 2024-05 | $24.01 | $23.02 | $0.99 | 156,367.0 | +3.11% |
| 2024-04 | $23.56 | $22.82 | $0.74 | 90,479.0 | -1.98% |
| 2024-03 | $23.71 | $23.30 | $0.415 | 86,169.0 | +1.05% |
| 2024-02 | $23.38 | $22.77 | $0.61 | 147,456.0 | +2.80% |
| 2024-01 | $22.89 | $22.42 | $0.4743 | 88,769.0 | -1.28% |
Wisdomtree Target Range Fund-Aktien (GTR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.29 | $22.37 | $0.92 | 82,010.0 | +2.86% |
| 2023-11 | $22.45 | $20.78 | $1.66 | 145,544.0 | +7.36% |
| 2023-10 | $21.62 | $20.52 | $1.10 | 105,360.0 | +0.00% |
0.24%
1.10%
Kapitalisierung:
|
Volumen (24h):