Holen Sie sich die Stockscreener-App
25.95
0.19%
0.05
Wisdomtree Target Range Fund-Aktien (GTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $26.06 | $25.95 | $0.105 | 16,356.0 | +0.19% |
| 2026-02-12 | $26.13 | $25.90 | $0.23 | 2,200.0 | -0.92% |
| 2026-02-11 | $26.24 | $26.10 | $0.14 | 1,147.0 | +0.19% |
| 2026-02-10 | $26.22 | $26.10 | $0.1247 | 1,775.0 | -0.11% |
| 2026-02-09 | $26.19 | $26.06 | $0.129 | 10,533.0 | +0.39% |
| 2026-02-06 | $26.09 | $25.86 | $0.23 | 4,779.0 | +1.60% |
| 2026-02-05 | $25.70 | $25.61 | $0.085 | 2,608.0 | -0.85% |
| 2026-02-04 | $25.99 | $25.82 | $0.1701 | 5,020.0 | -0.35% |
| 2026-02-03 | $25.99 | $25.85 | $0.14 | 5,429.0 | -0.19% |
| 2026-02-02 | $26.04 | $25.98 | $0.065 | 3,464.0 | +0.39% |
| 2026-01-30 | $25.98 | $25.88 | $0.105 | 2,632.0 | -0.59% |
| 2026-01-29 | $26.10 | $25.89 | $0.21 | 12,114.0 | +0.05% |
| 2026-01-28 | $26.07 | $25.99 | $0.085 | 1,181.0 | -0.11% |
| 2026-01-27 | $26.08 | $25.96 | $0.1199 | 4,875.0 | +0.52% |
| 2026-01-26 | $25.99 | $25.91 | $0.08 | 1,347.0 | +0.08% |
| 2026-01-23 | $26.02 | $25.83 | $0.19 | 1,914.0 | +0.05% |
| 2026-01-22 | $25.94 | $25.88 | $0.065 | 3,009.0 | +0.35% |
| 2026-01-21 | $25.87 | $25.66 | $0.21 | 7,298.0 | +0.84% |
| 2026-01-20 | $25.69 | $25.57 | $0.12 | 948.0 | -1.12% |
| 2026-01-16 | $25.92 | $25.85 | $0.0715 | 3,867.0 | -0.14% |
| 2026-01-15 | $25.99 | $25.89 | $0.095 | 2,879.0 | +0.03% |
Wisdomtree Target Range Fund-Aktien (GTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Target Range Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Target Range Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Target Range Fund-Aktien (GTR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $26.24 | $25.61 | $0.625 | 69,667.0 | +0.31% |
| 2026-01 | $26.10 | $25.32 | $0.78 | 122,935.0 | +2.53% |
Wisdomtree Target Range Fund-Aktien (GTR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.31 | $24.95 | $1.36 | 99,399.0 | -2.79% |
| 2025-11 | $26.30 | $25.00 | $1.30 | 89,249.0 | -0.05% |
| 2025-10 | $26.36 | $25.50 | $0.865 | 77,983.0 | +1.34% |
| 2025-09 | $26.05 | $25.09 | $0.96 | 55,436.0 | +2.00% |
| 2025-08 | $25.46 | $24.35 | $1.11 | 131,715.0 | +2.84% |
| 2025-07 | $25.07 | $24.42 | $0.6528 | 35,640.0 | +0.54% |
| 2025-06 | $24.51 | $23.89 | $0.62 | 85,112.0 | +1.92% |
| 2025-05 | $24.14 | $23.21 | $0.9256 | 94,625.0 | +3.68% |
| 2025-04 | $23.32 | $21.59 | $1.73 | 163,480.0 | +0.04% |
| 2025-03 | $24.13 | $22.99 | $1.14 | 185,218.0 | -3.29% |
| 2025-02 | $24.43 | $23.50 | $0.93 | 619,852.0 | -0.56% |
| 2025-01 | $24.26 | $23.24 | $1.02 | 766,711.0 | +1.72% |
Wisdomtree Target Range Fund-Aktien (GTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.64 | $23.59 | $2.05 | 204,735.0 | -6.42% |
| 2024-11 | $25.50 | $24.39 | $1.11 | 72,911.0 | +4.19% |
| 2024-10 | $25.19 | $24.36 | $0.83 | 64,462.0 | -1.46% |
| 2024-09 | $24.91 | $23.73 | $1.18 | 71,215.0 | +0.32% |
| 2024-08 | $24.66 | $23.03 | $1.63 | 199,531.0 | +1.42% |
| 2024-07 | $24.48 | $23.79 | $0.69 | 85,686.0 | +1.23% |
| 2024-06 | $24.07 | $23.63 | $0.44 | 168,369.0 | +0.81% |
| 2024-05 | $24.01 | $23.02 | $0.99 | 156,367.0 | +3.11% |
| 2024-04 | $23.56 | $22.82 | $0.74 | 90,479.0 | -1.98% |
| 2024-03 | $23.71 | $23.30 | $0.415 | 86,169.0 | +1.05% |
| 2024-02 | $23.38 | $22.77 | $0.61 | 147,456.0 | +2.80% |
| 2024-01 | $22.89 | $22.42 | $0.4743 | 88,769.0 | -1.28% |
0.74%
0.47%
Kapitalisierung:
|
Volumen (24h):