Holen Sie sich die Stockscreener-App
24.67
0.00%
0.00
Invesco Short Duration Total Return Bond ETF-Aktien (GTOS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-13 | $24.67 | $24.67 | $0.00 | 108.0 | +0.00% |
| 2026-10-12 | $24.67 | $24.67 | $0.00 | 196.0 | -0.04% |
| 2026-10-09 | $24.68 | $24.66 | $0.015 | 4,660.0 | +0.06% |
| 2026-10-08 | $24.67 | $24.66 | $0.005 | 8,138.0 | -0.05% |
| 2026-10-07 | $24.68 | $24.66 | $0.025 | 268,429.0 | +0.05% |
| 2026-10-06 | $24.66 | $24.65 | $0.015 | 514.0 | +0.10% |
| 2026-10-05 | $24.64 | $24.64 | $0.00 | 175.0 | +0.02% |
| 2026-10-02 | $24.64 | $24.64 | $0.00 | 93.00 | +0.02% |
| 2026-10-01 | $24.63 | $24.61 | $0.025 | 958.0 | +0.16% |
| 2026-09-30 | $24.62 | $24.59 | $0.0299 | 997.0 | -0.04% |
| 2026-09-29 | $24.60 | $24.59 | $0.01 | 3,698.0 | -0.02% |
| 2026-09-28 | $24.61 | $24.61 | $0.00 | 66.00 | -0.08% |
| 2026-09-25 | $24.76 | $24.60 | $0.16 | 191,034.0 | +0.10% |
| 2026-09-24 | $24.62 | $24.60 | $0.0201 | 1,518.0 | -0.16% |
| 2026-09-23 | $24.72 | $24.62 | $0.095 | 14,069.0 | -0.12% |
| 2026-09-22 | $24.67 | $24.66 | $0.01 | 451.0 | +0.02% |
| 2026-09-21 | $24.68 | $24.66 | $0.015 | 1,081.0 | -0.36% |
| 2026-09-18 | $24.76 | $24.75 | $0.01 | 1,252.0 | -0.06% |
| 2026-09-17 | $24.78 | $24.77 | $0.0099 | 723.0 | +0.10% |
| 2026-09-16 | $24.77 | $24.75 | $0.0246 | 637.0 | -0.04% |
| 2026-09-15 | $24.76 | $24.75 | $0.01 | 3,136.0 | -0.04% |
Invesco Short Duration Total Return Bond ETF-Aktien (GTOS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Short Duration Total Return Bond ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GTOS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Short Duration Total Return Bond ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Short Duration Total Return Bond ETF-Aktien (GTOS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $24.68 | $24.61 | $0.075 | 283,271.0 | +0.33% |
| 2026-09 | $24.89 | $24.59 | $0.295 | 229,648.0 | -1.09% |
| 2026-08 | $24.99 | $24.85 | $0.14 | 31,019.0 | -0.14% |
| 2026-07 | $24.98 | $24.80 | $0.18 | 25,975.0 | -0.18% |
| 2026-06 | $25.05 | $24.89 | $0.1601 | 64,317.0 | -0.27% |
| 2026-05 | $25.06 | $24.89 | $0.1699 | 150,224.0 | +0.03% |
| 2026-04 | $25.13 | $24.95 | $0.18 | 95,654.0 | +0.21% |
| 2026-03 | $25.17 | $24.84 | $0.33 | 148,013.0 | -1.00% |
| 2026-02 | $25.27 | $25.15 | $0.12 | 262,021.0 | +0.04% |
| 2026-01 | $25.22 | $25.09 | $0.13 | 318,067.0 | +0.08% |
Invesco Short Duration Total Return Bond ETF-Aktien (GTOS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.21 | $25.11 | $0.105 | 251,536.0 | +0.23% |
| 2025-11 | $25.17 | $25.07 | $0.10 | 957,153.0 | +0.01% |
| 2025-10 | $25.25 | $25.09 | $0.16 | 2,311,403.0 | +0.11% |
| 2025-09 | $25.09 | $25.02 | $0.065 | 201,758.0 | +0.00% |
0.20%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):