Holen Sie sich die Stockscreener-App
4.32
0.00%
0.00
Handel nachbörslich:
4.40
0.08
+1.85%
Gray Media Inc-Aktien (GTN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $4.45 | $4.12 | $0.328 | 1,580,917.0 | +0.00% |
| 2025-03-31 | $4.39 | $4.17 | $0.225 | 1,284,764.0 | +0.23% |
| 2025-03-28 | $4.43 | $4.19 | $0.24 | 1,675,446.0 | -2.27% |
| 2025-03-27 | $4.70 | $4.40 | $0.30 | 1,371,049.0 | -5.97% |
| 2025-03-26 | $4.89 | $4.65 | $0.245 | 1,150,954.0 | -2.49% |
| 2025-03-25 | $4.95 | $4.72 | $0.23 | 1,237,854.0 | -0.21% |
| 2025-03-24 | $5.05 | $4.72 | $0.33 | 1,991,737.0 | -3.02% |
| 2025-03-21 | $5.18 | $4.96 | $0.22 | 5,236,338.0 | -4.24% |
| 2025-03-20 | $5.29 | $5.02 | $0.27 | 2,512,679.0 | +1.37% |
| 2025-03-19 | $5.16 | $4.88 | $0.285 | 2,163,173.0 | +3.85% |
| 2025-03-18 | $4.99 | $4.65 | $0.34 | 1,981,581.0 | +5.57% |
| 2025-03-17 | $4.72 | $4.35 | $0.3699 | 1,984,354.0 | +7.60% |
| 2025-03-14 | $4.38 | $4.19 | $0.185 | 1,679,342.0 | +3.09% |
| 2025-03-13 | $4.48 | $4.07 | $0.41 | 2,746,135.0 | +2.43% |
| 2025-03-12 | $4.11 | $3.88 | $0.23 | 1,646,604.0 | +6.20% |
| 2025-03-11 | $3.92 | $3.71 | $0.205 | 1,787,547.0 | +1.84% |
| 2025-03-10 | $3.91 | $3.68 | $0.2283 | 1,574,394.0 | +1.60% |
| 2025-03-07 | $3.86 | $3.51 | $0.35 | 1,547,238.0 | +3.31% |
| 2025-03-06 | $3.68 | $3.45 | $0.23 | 1,078,807.0 | +3.72% |
| 2025-03-05 | $3.63 | $3.40 | $0.235 | 1,314,122.0 | -1.41% |
| 2025-03-04 | $3.62 | $3.54 | $0.085 | 471,620.0 | -4.07% |
Gray Media Inc-Aktien (GTN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gray Media Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GTN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gray Media Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gray Media Inc-Aktien (GTN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $4.45 | $4.12 | $0.328 | 1,580,917.0 | +0.00% |
| 2025-03 | $5.29 | $3.40 | $1.90 | 39,950,129.0 | +14.89% |
| 2025-02 | $4.32 | $3.55 | $0.77 | 28,755,967.0 | +0.53% |
| 2025-01 | $3.85 | $3.15 | $0.695 | 22,432,611.0 | +18.73% |
Gray Media Inc-Aktien (GTN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.48 | $2.91 | $1.57 | 30,316,156.0 | -30.44% |
| 2024-11 | $6.16 | $3.95 | $2.21 | 32,967,956.0 | -25.22% |
| 2024-10 | $5.98 | $5.08 | $0.8968 | 16,843,916.0 | +6.53% |
| 2024-09 | $5.46 | $4.22 | $1.24 | 22,822,860.0 | +5.10% |
| 2024-08 | $6.50 | $4.15 | $2.35 | 36,469,012.0 | -20.68% |
| 2024-07 | $6.61 | $4.39 | $2.22 | 36,187,618.0 | +23.65% |
| 2024-06 | $6.43 | $4.72 | $1.71 | 24,071,492.0 | -16.67% |
| 2024-05 | $7.41 | $5.48 | $1.93 | 24,982,798.0 | +8.52% |
| 2024-04 | $6.39 | $5.52 | $0.87 | 20,599,147.0 | -9.02% |
| 2024-03 | $6.34 | $5.51 | $0.83 | 27,893,271.0 | +8.22% |
| 2024-02 | $9.79 | $5.44 | $4.35 | 31,047,322.0 | -38.85% |
| 2024-01 | $10.07 | $8.52 | $1.55 | 14,238,572.0 | +6.58% |
Gray Media Inc-Aktien (GTN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.23 | $7.70 | $1.53 | 21,294,488.0 | +15.91% |
| 2023-11 | $8.31 | $6.21 | $2.10 | 24,975,902.0 | +18.56% |
| 2023-10 | $6.95 | $5.97 | $0.98 | 26,961,042.0 | -5.78% |
| 2023-09 | $8.10 | $6.67 | $1.42 | 25,667,021.0 | -14.14% |
| 2023-08 | $10.69 | $7.87 | $2.82 | 18,673,113.0 | -14.89% |
| 2023-07 | $9.79 | $7.53 | $2.26 | 16,360,145.0 | +20.18% |
| 2023-06 | $8.25 | $6.85 | $1.40 | 20,658,879.0 | +12.09% |
| 2023-05 | $8.25 | $6.50 | $1.75 | 35,949,636.0 | -8.82% |
| 2023-04 | $8.83 | $7.40 | $1.43 | 19,561,000.0 | -11.58% |
| 2023-03 | $11.77 | $8.09 | $3.68 | 20,312,126.0 | -25.47% |
| 2023-02 | $14.40 | $11.32 | $3.08 | 13,422,721.0 | -9.72% |
| 2023-01 | $13.03 | $11.04 | $1.99 | 14,695,670.0 | +15.82% |
2.36%
7.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):