Holen Sie sich die Stockscreener-App
1.28
0.78%
-0.01
Good Times Restaurants Inc-Aktien (GTIM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-24 | $1.29 | $1.26 | $0.025 | 16,831.0 | -0.78% |
| 2026-04-23 | $1.30 | $1.27 | $0.028 | 15,207.0 | +0.78% |
| 2026-04-22 | $1.29 | $1.27 | $0.02 | 5,188.0 | -1.33% |
| 2026-04-21 | $1.31 | $1.25 | $0.06 | 87,248.0 | +1.34% |
| 2026-04-20 | $1.33 | $1.25 | $0.0799 | 82,418.0 | +0.79% |
| 2026-04-17 | $1.29 | $1.24 | $0.0516 | 95,124.0 | +0.00% |
| 2026-04-16 | $1.27 | $1.25 | $0.02 | 4,906.0 | +1.60% |
| 2026-04-15 | $1.27 | $1.23 | $0.04 | 5,745.0 | +0.00% |
| 2026-04-14 | $1.27 | $1.22 | $0.05 | 115,989.0 | +0.00% |
| 2026-04-13 | $1.27 | $1.22 | $0.0511 | 16,469.0 | -0.79% |
| 2026-04-10 | $1.30 | $1.20 | $0.10 | 79,109.0 | +5.00% |
| 2026-04-09 | $1.22 | $1.20 | $0.02 | 19,516.0 | -0.83% |
| 2026-04-08 | $1.23 | $1.20 | $0.028 | 19,524.0 | +0.00% |
| 2026-04-07 | $1.24 | $1.19 | $0.0499 | 22,403.0 | +0.00% |
| 2026-04-06 | $1.25 | $1.19 | $0.06 | 27,395.0 | +1.68% |
| 2026-04-02 | $1.21 | $1.17 | $0.035 | 20,136.0 | +0.85% |
| 2026-04-01 | $1.19 | $1.17 | $0.02 | 7,833.0 | +0.85% |
| 2026-03-31 | $1.21 | $1.16 | $0.05 | 19,813.0 | -1.68% |
| 2026-03-30 | $1.20 | $1.17 | $0.0296 | 62,005.0 | +0.17% |
| 2026-03-27 | $1.20 | $1.17 | $0.03 | 28,358.0 | -1.00% |
Good Times Restaurants Inc-Aktien (GTIM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Good Times Restaurants Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GTIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Good Times Restaurants Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Good Times Restaurants Inc-Aktien (GTIM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $1.33 | $1.17 | $0.1599 | 657,872.0 | +9.40% |
| 2026-03 | $1.22 | $1.13 | $0.09 | 524,360.0 | -1.68% |
| 2026-02 | $1.29 | $1.14 | $0.1499 | 873,501.0 | +2.59% |
| 2026-01 | $1.29 | $1.14 | $0.15 | 758,224.0 | -4.13% |
Good Times Restaurants Inc-Aktien (GTIM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.42 | $1.10 | $0.32 | 1,695,140.0 | -6.20% |
| 2025-11 | $1.47 | $1.17 | $0.3001 | 1,226,954.0 | -11.03% |
| 2025-10 | $2.09 | $1.24 | $0.85 | 3,691,822.0 | -11.04% |
| 2025-09 | $1.73 | $1.52 | $0.21 | 339,756.0 | -2.40% |
| 2025-08 | $1.84 | $1.34 | $0.50 | 770,335.0 | +16.78% |
| 2025-07 | $1.88 | $1.41 | $0.47 | 633,135.0 | -18.98% |
| 2025-06 | $1.85 | $1.56 | $0.29 | 206,398.0 | +9.63% |
| 2025-05 | $2.01 | $1.51 | $0.4988 | 446,039.0 | -17.44% |
| 2025-04 | $2.45 | $1.82 | $0.63 | 421,045.0 | -20.73% |
| 2025-03 | $2.65 | $2.25 | $0.40 | 314,449.0 | -2.38% |
| 2025-02 | $2.62 | $2.37 | $0.255 | 327,901.0 | -0.79% |
| 2025-01 | $2.65 | $2.41 | $0.24 | 121,570.0 | -1.93% |
Good Times Restaurants Inc-Aktien (GTIM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.90 | $2.40 | $0.5001 | 316,723.0 | -6.99% |
| 2024-11 | $2.85 | $2.60 | $0.25 | 165,035.0 | -1.09% |
| 2024-10 | $3.00 | $2.63 | $0.3699 | 236,451.0 | +1.10% |
| 2024-09 | $3.25 | $2.66 | $0.59 | 274,175.0 | -16.31% |
| 2024-08 | $3.45 | $2.36 | $1.09 | 560,038.0 | +20.82% |
| 2024-07 | $2.70 | $2.34 | $0.3561 | 289,360.0 | +6.32% |
| 2024-06 | $2.69 | $2.39 | $0.2997 | 225,479.0 | +2.43% |
| 2024-05 | $2.98 | $2.44 | $0.54 | 419,331.0 | -7.49% |
| 2024-04 | $2.86 | $2.37 | $0.4947 | 335,068.0 | +8.10% |
| 2024-03 | $2.70 | $2.30 | $0.40 | 454,313.0 | +7.39% |
| 2024-02 | $2.58 | $2.18 | $0.395 | 471,767.0 | -6.88% |
| 2024-01 | $2.75 | $2.36 | $0.39 | 518,984.0 | -2.76% |
0.41%
2.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):