Holen Sie sich die Stockscreener-App
2.45
2.08%
0.05
Handel nachbörslich:
2.46
0.010
+0.41%
Good Times Restaurants Inc-Aktien (GTIM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-28 | $2.46 | $2.39 | $0.07 | 14,652.0 | +2.08% |
| 2025-03-27 | $2.42 | $2.32 | $0.0997 | 13,126.0 | +1.69% |
| 2025-03-26 | $2.46 | $2.34 | $0.1174 | 3,980.0 | -0.42% |
| 2025-03-25 | $2.54 | $2.37 | $0.1681 | 16,614.0 | -4.82% |
| 2025-03-24 | $2.49 | $2.25 | $0.24 | 24,559.0 | +3.32% |
| 2025-03-21 | $2.49 | $2.37 | $0.1215 | 11,463.0 | -0.52% |
| 2025-03-20 | $2.65 | $2.41 | $0.238 | 17,567.0 | -2.94% |
| 2025-03-19 | $2.63 | $2.45 | $0.1759 | 21,642.0 | +1.46% |
| 2025-03-18 | $2.46 | $2.40 | $0.06 | 8,852.0 | +0.41% |
| 2025-03-17 | $2.45 | $2.40 | $0.055 | 28,922.0 | +1.24% |
| 2025-03-14 | $2.45 | $2.38 | $0.07 | 21,495.0 | +2.11% |
| 2025-03-13 | $2.44 | $2.35 | $0.09 | 6,595.0 | -1.66% |
| 2025-03-12 | $2.43 | $2.28 | $0.1462 | 16,396.0 | +0.00% |
| 2025-03-11 | $2.45 | $2.40 | $0.055 | 9,213.0 | -2.43% |
| 2025-03-10 | $2.49 | $2.41 | $0.08 | 13,202.0 | +0.82% |
| 2025-03-07 | $2.56 | $2.38 | $0.1818 | 25,401.0 | -2.39% |
| 2025-03-06 | $2.51 | $2.45 | $0.0615 | 8,643.0 | +0.40% |
| 2025-03-05 | $2.52 | $2.43 | $0.0868 | 8,820.0 | -0.79% |
| 2025-03-04 | $2.52 | $2.42 | $0.10 | 9,403.0 | +3.70% |
| 2025-03-03 | $2.58 | $2.43 | $0.1503 | 17,930.0 | -3.57% |
Good Times Restaurants Inc-Aktien (GTIM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Good Times Restaurants Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GTIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Good Times Restaurants Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Good Times Restaurants Inc-Aktien (GTIM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $2.65 | $2.25 | $0.40 | 313,127.0 | -2.78% |
| 2025-02 | $2.62 | $2.37 | $0.255 | 327,901.0 | -0.79% |
| 2025-01 | $2.65 | $2.41 | $0.24 | 121,570.0 | -1.93% |
Good Times Restaurants Inc-Aktien (GTIM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.90 | $2.40 | $0.5001 | 316,723.0 | -6.99% |
| 2024-11 | $2.85 | $2.60 | $0.25 | 165,035.0 | -1.09% |
| 2024-10 | $3.00 | $2.63 | $0.3699 | 236,451.0 | +1.10% |
| 2024-09 | $3.25 | $2.66 | $0.59 | 274,175.0 | -16.31% |
| 2024-08 | $3.45 | $2.36 | $1.09 | 560,038.0 | +20.82% |
| 2024-07 | $2.70 | $2.34 | $0.3561 | 289,360.0 | +6.32% |
| 2024-06 | $2.69 | $2.39 | $0.2997 | 225,479.0 | +2.43% |
| 2024-05 | $2.98 | $2.44 | $0.54 | 419,331.0 | -7.49% |
| 2024-04 | $2.86 | $2.37 | $0.4947 | 335,068.0 | +8.10% |
| 2024-03 | $2.70 | $2.30 | $0.40 | 454,313.0 | +7.39% |
| 2024-02 | $2.58 | $2.18 | $0.395 | 471,767.0 | -6.88% |
| 2024-01 | $2.75 | $2.36 | $0.39 | 518,984.0 | -2.76% |
Good Times Restaurants Inc-Aktien (GTIM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.73 | $2.15 | $0.58 | 519,901.0 | +2.42% |
| 2023-11 | $2.77 | $2.41 | $0.3572 | 275,331.0 | -7.32% |
| 2023-10 | $3.10 | $2.56 | $0.545 | 225,022.0 | -10.20% |
| 2023-09 | $3.12 | $2.69 | $0.435 | 263,076.0 | +5.30% |
| 2023-08 | $3.35 | $2.31 | $1.04 | 364,485.0 | -11.84% |
| 2023-07 | $3.50 | $3.16 | $0.339 | 282,642.0 | -5.59% |
| 2023-06 | $3.57 | $2.86 | $0.71 | 361,427.0 | +17.65% |
| 2023-05 | $2.99 | $2.56 | $0.43 | 314,916.0 | +10.31% |
| 2023-04 | $2.81 | $2.52 | $0.29 | 123,244.0 | -4.03% |
| 2023-03 | $2.96 | $2.43 | $0.53 | 172,804.0 | -3.53% |
| 2023-02 | $3.10 | $2.72 | $0.38 | 301,182.0 | +1.80% |
| 2023-01 | $2.99 | $2.24 | $0.7471 | 327,161.0 | +24.11% |
2.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):