Holen Sie sich die Stockscreener-App
0.9799
17.62%
-0.2201
Greenland Technologies Holding Corp-Aktien (GTEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-28 | $1.24 | $0.9505 | $0.2894 | 1,562,040.0 | -17.62% |
| 2026-01-27 | $1.34 | $1.20 | $0.14 | 773,528.0 | -10.45% |
| 2026-01-26 | $1.36 | $1.19 | $0.175 | 928,839.0 | +8.06% |
| 2026-01-23 | $1.36 | $1.05 | $0.31 | 1,486,426.0 | +19.23% |
| 2026-01-22 | $1.29 | $0.98 | $0.31 | 1,296,683.0 | -13.33% |
| 2026-01-21 | $1.44 | $1.15 | $0.2899 | 1,227,477.0 | -16.67% |
| 2026-01-20 | $1.49 | $1.27 | $0.22 | 906,792.0 | +14.29% |
| 2026-01-16 | $1.61 | $1.22 | $0.39 | 1,803,463.0 | -14.86% |
| 2026-01-15 | $1.50 | $1.28 | $0.22 | 2,089,569.0 | +15.62% |
| 2026-01-14 | $1.32 | $1.00 | $0.32 | 1,874,051.0 | +24.27% |
| 2026-01-13 | $1.13 | $1.00 | $0.13 | 476,464.0 | -6.36% |
| 2026-01-12 | $1.14 | $1.00 | $0.14 | 802,034.0 | +11.40% |
| 2026-01-09 | $1.18 | $0.93 | $0.25 | 1,116,499.0 | -6.85% |
| 2026-01-08 | $1.07 | $0.8056 | $0.2644 | 1,466,909.0 | +32.07% |
| 2026-01-07 | $0.82 | $0.71 | $0.11 | 635,108.0 | +1.72% |
| 2026-01-06 | $0.80 | $0.7077 | $0.0923 | 511,737.0 | +1.05% |
| 2026-01-05 | $0.7841 | $0.6615 | $0.1226 | 1,310,980.0 | +23.94% |
| 2026-01-02 | $0.6669 | $0.60 | $0.0669 | 306,819.0 | +2.79% |
| 2025-12-31 | $0.65 | $0.5811 | $0.0689 | 917,854.0 | -0.37% |
| 2025-12-30 | $0.637 | $0.587 | $0.05 | 405,368.0 | -4.32% |
Greenland Technologies Holding Corp-Aktien (GTEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Greenland Technologies Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GTEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Greenland Technologies Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Greenland Technologies Holding Corp-Aktien (GTEC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.61 | $0.60 | $1.01 | 20,575,418.0 | +61.30% |
Greenland Technologies Holding Corp-Aktien (GTEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.17 | $0.587 | $0.583 | 7,208,085.0 | -42.50% |
| 2025-11 | $1.27 | $0.92 | $0.35 | 3,879,600.0 | -6.96% |
| 2025-10 | $1.40 | $1.12 | $0.28 | 3,109,301.0 | -12.88% |
| 2025-09 | $1.42 | $1.24 | $0.179 | 2,612,822.0 | -5.04% |
| 2025-08 | $1.73 | $1.14 | $0.5925 | 6,200,798.0 | -18.24% |
| 2025-07 | $2.09 | $1.67 | $0.42 | 2,290,924.0 | -14.57% |
| 2025-06 | $2.26 | $1.92 | $0.3428 | 2,075,438.0 | +1.02% |
| 2025-05 | $2.47 | $1.78 | $0.69 | 3,616,378.0 | +0.51% |
| 2025-04 | $2.16 | $1.34 | $0.82 | 5,063,239.0 | +12.00% |
| 2025-03 | $2.58 | $1.17 | $1.41 | 87,510,750.0 | +33.59% |
| 2025-02 | $2.54 | $1.26 | $1.28 | 2,768,998.0 | -45.64% |
| 2025-01 | $2.92 | $1.75 | $1.17 | 7,322,537.0 | +24.23% |
Greenland Technologies Holding Corp-Aktien (GTEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.23 | $1.76 | $0.47 | 2,125,513.0 | -11.47% |
| 2024-11 | $2.73 | $2.00 | $0.73 | 1,530,487.0 | -13.15% |
| 2024-10 | $2.92 | $1.97 | $0.9499 | 2,455,643.0 | +1.62% |
| 2024-09 | $2.94 | $1.92 | $1.02 | 3,313,472.0 | +23.50% |
| 2024-08 | $2.56 | $1.36 | $1.20 | 39,844,084.0 | +21.21% |
| 2024-07 | $2.24 | $1.39 | $0.85 | 1,738,667.0 | +17.86% |
| 2024-06 | $1.54 | $1.37 | $0.17 | 292,249.0 | -3.45% |
| 2024-05 | $1.67 | $1.36 | $0.308 | 715,326.0 | -9.38% |
| 2024-04 | $2.20 | $1.50 | $0.70 | 1,032,027.0 | -27.60% |
| 2024-03 | $3.18 | $2.05 | $1.13 | 636,910.0 | -29.84% |
| 2024-02 | $3.69 | $3.10 | $0.5908 | 524,928.0 | -3.08% |
| 2024-01 | $3.84 | $2.65 | $1.19 | 1,255,731.0 | +16.49% |
3.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):