2.05
Greenland Technologies Holding Corp-Aktien (GTEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-06 | $2.14 | $2.01 | $0.13 | 57,897.0 | -3.76% |
2024-09-05 | $2.14 | $2.01 | $0.1343 | 144,931.0 | +6.50% |
2024-09-04 | $2.04 | $1.95 | $0.0862 | 70,694.0 | -0.50% |
2024-09-03 | $2.15 | $1.92 | $0.2333 | 141,773.0 | +0.50% |
2024-08-30 | $2.10 | $1.95 | $0.1499 | 64,908.0 | -1.48% |
2024-08-29 | $2.04 | $1.86 | $0.1776 | 117,836.0 | +3.05% |
2024-08-28 | $2.02 | $1.93 | $0.09 | 78,928.0 | -1.99% |
2024-08-27 | $2.09 | $1.98 | $0.11 | 111,126.0 | -2.90% |
2024-08-26 | $2.17 | $1.96 | $0.21 | 298,969.0 | -1.90% |
2024-08-23 | $2.48 | $2.05 | $0.43 | 345,850.0 | -12.45% |
2024-08-22 | $2.49 | $2.26 | $0.23 | 268,808.0 | +5.24% |
2024-08-21 | $2.56 | $2.15 | $0.41 | 636,210.0 | +9.05% |
2024-08-20 | $2.29 | $1.92 | $0.37 | 397,066.0 | -1.87% |
2024-08-19 | $2.40 | $1.89 | $0.51 | 1,696,992.0 | -4.89% |
2024-08-16 | $2.51 | $1.95 | $0.5579 | 32,486,398.0 | +38.89% |
2024-08-15 | $1.64 | $1.54 | $0.1003 | 3,059,530.0 | +9.46% |
2024-08-14 | $1.57 | $1.48 | $0.09 | 30,189.0 | +0.00% |
2024-08-13 | $1.54 | $1.47 | $0.0699 | 22,579.0 | +1.02% |
2024-08-12 | $1.49 | $1.41 | $0.0799 | 9,998.0 | +1.74% |
2024-08-09 | $1.46 | $1.44 | $0.02 | 1,393.0 | +0.70% |
Greenland Technologies Holding Corp-Aktien (GTEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Greenland Technologies Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GTEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Greenland Technologies Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Greenland Technologies Holding Corp-Aktien (GTEC) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $2.15 | $1.92 | $0.2333 | 473,192.0 | +2.50% |
2024-08 | $2.56 | $1.36 | $1.20 | 39,844,084.0 | +21.21% |
2024-07 | $2.24 | $1.39 | $0.85 | 1,738,667.0 | +17.86% |
2024-06 | $1.54 | $1.37 | $0.17 | 292,249.0 | -3.45% |
2024-05 | $1.67 | $1.36 | $0.308 | 715,326.0 | -9.38% |
2024-04 | $2.20 | $1.50 | $0.70 | 1,032,027.0 | -27.60% |
2024-03 | $3.18 | $2.05 | $1.13 | 636,910.0 | -29.84% |
2024-02 | $3.69 | $3.10 | $0.5908 | 524,928.0 | -3.08% |
2024-01 | $3.84 | $2.65 | $1.19 | 1,255,731.0 | +16.49% |
Greenland Technologies Holding Corp-Aktien (GTEC) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $3.03 | $2.25 | $0.78 | 818,882.0 | +12.96% |
2023-11 | $3.55 | $2.10 | $1.45 | 1,394,252.0 | -8.86% |
2023-10 | $3.21 | $2.55 | $0.66 | 960,229.0 | -13.14% |
2023-09 | $5.25 | $2.70 | $2.55 | 9,250,904.0 | +10.64% |
2023-08 | $3.00 | $1.51 | $1.49 | 4,326,950.0 | +68.86% |
2023-07 | $1.79 | $1.61 | $0.18 | 415,573.0 | +2.45% |
2023-06 | $1.90 | $1.60 | $0.30 | 743,019.0 | -7.91% |
2023-05 | $1.97 | $1.13 | $0.84 | 10,775,454.0 | +21.23% |
2023-04 | $1.63 | $1.35 | $0.28 | 321,839.0 | -10.43% |
2023-03 | $2.19 | $1.50 | $0.69 | 710,033.0 | -24.88% |
2023-02 | $2.64 | $2.00 | $0.6399 | 668,852.0 | -11.79% |
2023-01 | $2.65 | $1.99 | $0.66 | 797,819.0 | +12.84% |
Greenland Technologies Holding Corp-Aktien (GTEC) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $2.32 | $1.83 | $0.49 | 828,060.0 | -1.80% |
2022-11 | $2.38 | $1.99 | $0.39 | 616,182.0 | -1.33% |
2022-10 | $2.70 | $1.90 | $0.80 | 494,997.0 | -15.41% |
2022-09 | $3.67 | $2.53 | $1.14 | 236,615.0 | -19.64% |
2022-08 | $4.79 | $3.28 | $1.51 | 330,839.0 | -22.79% |
2022-07 | $4.71 | $4.00 | $0.71 | 282,026.0 | +7.44% |
2022-06 | $4.15 | $3.44 | $0.71 | 409,350.0 | +6.40% |
2022-05 | $3.95 | $2.60 | $1.35 | 1,220,764.0 | -2.34% |
2022-04 | $5.00 | $3.75 | $1.25 | 611,492.0 | -21.47% |
2022-03 | $6.30 | $4.35 | $1.95 | 1,727,854.0 | -5.78% |
2022-02 | $5.73 | $4.50 | $1.23 | 646,779.0 | +1.76% |
2022-01 | $6.88 | $4.12 | $2.76 | 1,197,757.0 | -20.68% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):