Holen Sie sich die Stockscreener-App
1.35
0.75%
0.01
Greenland Technologies Holding Corp-Aktien (GTEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-11 | $1.38 | $1.28 | $0.0996 | 52,303.0 | +0.75% |
| 2025-03-10 | $1.46 | $1.30 | $0.1601 | 145,237.0 | -8.84% |
| 2025-03-07 | $1.49 | $1.43 | $0.06 | 24,747.0 | -0.68% |
| 2025-03-06 | $1.54 | $1.43 | $0.115 | 56,832.0 | -2.63% |
| 2025-03-05 | $1.53 | $1.39 | $0.141 | 72,100.0 | +9.35% |
| 2025-03-04 | $1.44 | $1.39 | $0.05 | 6,540.0 | -0.71% |
| 2025-03-03 | $1.46 | $1.31 | $0.1499 | 186,265.0 | +6.87% |
| 2025-02-28 | $1.63 | $1.26 | $0.37 | 523,925.0 | -20.12% |
| 2025-02-27 | $1.80 | $1.61 | $0.195 | 63,719.0 | -2.96% |
| 2025-02-26 | $1.75 | $1.60 | $0.15 | 100,733.0 | +3.05% |
| 2025-02-25 | $1.86 | $1.60 | $0.26 | 260,354.0 | -10.38% |
| 2025-02-24 | $1.88 | $1.79 | $0.085 | 82,367.0 | -0.54% |
| 2025-02-21 | $1.95 | $1.81 | $0.1363 | 145,190.0 | -3.66% |
| 2025-02-20 | $1.96 | $1.90 | $0.06 | 35,183.0 | -1.55% |
| 2025-02-19 | $1.99 | $1.94 | $0.05 | 65,093.0 | -2.51% |
| 2025-02-18 | $2.01 | $1.90 | $0.11 | 138,826.0 | +2.05% |
| 2025-02-14 | $2.17 | $1.95 | $0.22 | 254,571.0 | -9.72% |
| 2025-02-13 | $2.23 | $2.09 | $0.14 | 84,025.0 | -3.14% |
| 2025-02-12 | $2.27 | $2.16 | $0.115 | 59,544.0 | -0.89% |
| 2025-02-11 | $2.35 | $2.21 | $0.14 | 97,136.0 | +0.00% |
Greenland Technologies Holding Corp-Aktien (GTEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Greenland Technologies Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GTEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Greenland Technologies Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Greenland Technologies Holding Corp-Aktien (GTEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $1.54 | $1.28 | $0.2661 | 596,327.0 | +3.05% |
| 2025-02 | $2.54 | $1.26 | $1.28 | 2,768,998.0 | -45.64% |
| 2025-01 | $2.92 | $1.75 | $1.17 | 7,322,537.0 | +24.23% |
Greenland Technologies Holding Corp-Aktien (GTEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.23 | $1.76 | $0.47 | 2,125,513.0 | -11.47% |
| 2024-11 | $2.73 | $2.00 | $0.73 | 1,530,487.0 | -13.15% |
| 2024-10 | $2.92 | $1.97 | $0.9499 | 2,455,643.0 | +1.62% |
| 2024-09 | $2.94 | $1.92 | $1.02 | 3,313,472.0 | +23.50% |
| 2024-08 | $2.56 | $1.36 | $1.20 | 39,844,084.0 | +21.21% |
| 2024-07 | $2.24 | $1.39 | $0.85 | 1,738,667.0 | +17.86% |
| 2024-06 | $1.54 | $1.37 | $0.17 | 292,249.0 | -3.45% |
| 2024-05 | $1.67 | $1.36 | $0.308 | 715,326.0 | -9.38% |
| 2024-04 | $2.20 | $1.50 | $0.70 | 1,032,027.0 | -27.60% |
| 2024-03 | $3.18 | $2.05 | $1.13 | 636,910.0 | -29.84% |
| 2024-02 | $3.69 | $3.10 | $0.5908 | 524,928.0 | -3.08% |
| 2024-01 | $3.84 | $2.65 | $1.19 | 1,255,731.0 | +16.49% |
Greenland Technologies Holding Corp-Aktien (GTEC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.03 | $2.25 | $0.78 | 818,882.0 | +12.96% |
| 2023-11 | $3.55 | $2.10 | $1.45 | 1,394,252.0 | -8.86% |
| 2023-10 | $3.21 | $2.55 | $0.66 | 960,229.0 | -13.14% |
| 2023-09 | $5.25 | $2.70 | $2.55 | 9,250,904.0 | +10.64% |
| 2023-08 | $3.00 | $1.51 | $1.49 | 4,326,950.0 | +68.86% |
| 2023-07 | $1.79 | $1.61 | $0.18 | 415,573.0 | +2.45% |
| 2023-06 | $1.90 | $1.60 | $0.30 | 743,019.0 | -7.91% |
| 2023-05 | $1.97 | $1.13 | $0.84 | 10,775,454.0 | +21.23% |
| 2023-04 | $1.63 | $1.35 | $0.28 | 321,839.0 | -10.43% |
| 2023-03 | $2.19 | $1.50 | $0.69 | 710,033.0 | -24.88% |
| 2023-02 | $2.64 | $2.00 | $0.6399 | 668,852.0 | -11.79% |
| 2023-01 | $2.65 | $1.99 | $0.66 | 797,819.0 | +12.84% |
3.19%
1.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):