Holen Sie sich die Stockscreener-App
2.255
3.63%
-0.085
Handel nachbörslich:
2.28
0.025
+1.11%
Greenland Technologies Holding Corp-Aktien (GTEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-04 | $2.38 | $2.23 | $0.15 | 88,196.0 | -3.63% |
| 2025-02-03 | $2.41 | $2.27 | $0.14 | 103,151.0 | -2.90% |
| 2025-01-31 | $2.64 | $2.38 | $0.26 | 205,324.0 | -6.95% |
| 2025-01-30 | $2.78 | $2.41 | $0.37 | 512,371.0 | +8.82% |
| 2025-01-29 | $2.57 | $2.31 | $0.2555 | 115,772.0 | +0.42% |
| 2025-01-28 | $2.66 | $2.36 | $0.30 | 175,806.0 | -8.49% |
| 2025-01-27 | $2.92 | $2.56 | $0.36 | 222,270.0 | -3.36% |
| 2025-01-24 | $2.74 | $2.37 | $0.37 | 380,166.0 | -2.19% |
| 2025-01-23 | $2.88 | $2.42 | $0.46 | 899,150.0 | +13.22% |
| 2025-01-22 | $2.70 | $2.33 | $0.37 | 261,939.0 | -2.42% |
| 2025-01-21 | $2.81 | $2.27 | $0.54 | 813,282.0 | +9.25% |
| 2025-01-17 | $2.29 | $1.99 | $0.30 | 381,888.0 | +3.65% |
| 2025-01-16 | $2.48 | $1.98 | $0.50 | 2,744,153.0 | +17.11% |
| 2025-01-15 | $1.90 | $1.80 | $0.10 | 29,695.0 | +1.08% |
| 2025-01-14 | $1.89 | $1.80 | $0.09 | 22,936.0 | +2.78% |
| 2025-01-13 | $1.91 | $1.75 | $0.1599 | 62,206.0 | -4.26% |
| 2025-01-10 | $1.95 | $1.87 | $0.08 | 52,405.0 | -1.05% |
| 2025-01-08 | $2.06 | $1.88 | $0.18 | 162,791.0 | -7.32% |
| 2025-01-07 | $2.15 | $2.02 | $0.13 | 61,729.0 | +0.49% |
Greenland Technologies Holding Corp-Aktien (GTEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Greenland Technologies Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GTEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Greenland Technologies Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Greenland Technologies Holding Corp-Aktien (GTEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $2.41 | $2.23 | $0.18 | 279,543.0 | -6.43% |
| 2025-01 | $2.92 | $1.75 | $1.17 | 7,322,537.0 | +24.23% |
Greenland Technologies Holding Corp-Aktien (GTEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.23 | $1.76 | $0.47 | 2,125,513.0 | -11.47% |
| 2024-11 | $2.73 | $2.00 | $0.73 | 1,530,487.0 | -13.15% |
| 2024-10 | $2.92 | $1.97 | $0.9499 | 2,455,643.0 | +1.62% |
| 2024-09 | $2.94 | $1.92 | $1.02 | 3,313,472.0 | +23.50% |
| 2024-08 | $2.56 | $1.36 | $1.20 | 39,844,084.0 | +21.21% |
| 2024-07 | $2.24 | $1.39 | $0.85 | 1,738,667.0 | +17.86% |
| 2024-06 | $1.54 | $1.37 | $0.17 | 292,249.0 | -3.45% |
| 2024-05 | $1.67 | $1.36 | $0.308 | 715,326.0 | -9.38% |
| 2024-04 | $2.20 | $1.50 | $0.70 | 1,032,027.0 | -27.60% |
| 2024-03 | $3.18 | $2.05 | $1.13 | 636,910.0 | -29.84% |
| 2024-02 | $3.69 | $3.10 | $0.5908 | 524,928.0 | -3.08% |
| 2024-01 | $3.84 | $2.65 | $1.19 | 1,255,731.0 | +16.49% |
Greenland Technologies Holding Corp-Aktien (GTEC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.03 | $2.25 | $0.78 | 818,882.0 | +12.96% |
| 2023-11 | $3.55 | $2.10 | $1.45 | 1,394,252.0 | -8.86% |
| 2023-10 | $3.21 | $2.55 | $0.66 | 960,229.0 | -13.14% |
| 2023-09 | $5.25 | $2.70 | $2.55 | 9,250,904.0 | +10.64% |
| 2023-08 | $3.00 | $1.51 | $1.49 | 4,326,950.0 | +68.86% |
| 2023-07 | $1.79 | $1.61 | $0.18 | 415,573.0 | +2.45% |
| 2023-06 | $1.90 | $1.60 | $0.30 | 743,019.0 | -7.91% |
| 2023-05 | $1.97 | $1.13 | $0.84 | 10,775,454.0 | +21.23% |
| 2023-04 | $1.63 | $1.35 | $0.28 | 321,839.0 | -10.43% |
| 2023-03 | $2.19 | $1.50 | $0.69 | 710,033.0 | -24.88% |
| 2023-02 | $2.64 | $2.00 | $0.6399 | 668,852.0 | -11.79% |
| 2023-01 | $2.65 | $1.99 | $0.66 | 797,819.0 | +12.84% |
0.26%
5.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):