Holen Sie sich die Stockscreener-App
9.26
1.28%
-0.12
Handel nachbörslich:
9.23
-0.03
-0.32%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt GT?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Goodyear Tire Rubber Co-Aktien (GT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $9.54 | $9.22 | $0.315 | 5,262,721.0 | -1.28% |
| 2025-01-17 | $9.61 | $9.37 | $0.24 | 4,878,362.0 | -0.85% |
| 2025-01-16 | $9.57 | $9.35 | $0.22 | 4,527,085.0 | +0.96% |
| 2025-01-15 | $9.41 | $9.16 | $0.25 | 5,349,355.0 | +4.34% |
| 2025-01-14 | $9.08 | $8.83 | $0.25 | 4,806,819.0 | +1.81% |
| 2025-01-13 | $8.93 | $8.58 | $0.35 | 5,244,995.0 | -0.45% |
| 2025-01-10 | $8.89 | $8.47 | $0.42 | 4,470,711.0 | +1.61% |
| 2025-01-08 | $8.76 | $8.50 | $0.255 | 3,863,375.0 | -1.25% |
| 2025-01-07 | $8.94 | $8.60 | $0.34 | 5,858,261.0 | +2.44% |
| 2025-01-06 | $9.04 | $8.60 | $0.44 | 4,852,688.0 | -2.38% |
| 2025-01-03 | $8.84 | $8.45 | $0.39 | 5,704,672.0 | +0.91% |
| 2025-01-02 | $9.19 | $8.72 | $0.47 | 3,702,936.0 | -2.78% |
| 2024-12-31 | $9.19 | $8.78 | $0.41 | 3,470,511.0 | +2.74% |
| 2024-12-30 | $8.85 | $8.54 | $0.305 | 3,315,997.0 | -1.02% |
| 2024-12-27 | $9.08 | $8.72 | $0.355 | 3,455,514.0 | -0.56% |
| 2024-12-26 | $9.02 | $8.68 | $0.34 | 4,049,319.0 | +0.11% |
| 2024-12-24 | $8.95 | $8.62 | $0.33 | 2,346,231.0 | +2.30% |
Goodyear Tire Rubber Co-Aktien (GT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goodyear Tire Rubber Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goodyear Tire Rubber Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goodyear Tire Rubber Co-Aktien (GT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $9.61 | $8.45 | $1.16 | 63,784,701.0 | +2.89% |
Goodyear Tire Rubber Co-Aktien (GT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.09 | $8.41 | $2.68 | 88,768,574.0 | -18.44% |
| 2024-11 | $10.91 | $8.04 | $2.87 | 111,204,735.0 | +34.08% |
| 2024-10 | $8.90 | $7.97 | $0.93 | 126,709,487.0 | -9.49% |
| 2024-09 | $8.86 | $7.27 | $1.59 | 98,757,477.0 | +0.34% |
| 2024-08 | $11.19 | $7.63 | $3.56 | 159,183,919.0 | -24.62% |
| 2024-07 | $12.58 | $10.60 | $1.98 | 79,665,163.0 | +3.08% |
| 2024-06 | $12.55 | $10.92 | $1.63 | 42,862,105.0 | -7.80% |
| 2024-05 | $13.26 | $11.69 | $1.57 | 63,100,404.0 | +2.93% |
| 2024-04 | $13.78 | $11.54 | $2.23 | 50,665,068.0 | -12.89% |
| 2024-03 | $13.86 | $11.52 | $2.34 | 62,294,121.0 | +15.57% |
| 2024-02 | $14.17 | $11.26 | $2.91 | 111,926,774.0 | -14.78% |
| 2024-01 | $14.96 | $12.97 | $1.99 | 72,472,820.0 | -2.65% |
Goodyear Tire Rubber Co-Aktien (GT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.24 | $13.74 | $1.50 | 59,689,331.0 | +3.10% |
| 2023-11 | $14.76 | $11.35 | $3.41 | 87,844,210.0 | +16.72% |
| 2023-10 | $12.84 | $11.27 | $1.57 | 65,362,121.0 | -4.26% |
| 2023-09 | $13.43 | $11.94 | $1.49 | 58,799,305.0 | -3.72% |
| 2023-08 | $16.18 | $12.18 | $4.01 | 95,484,206.0 | -19.71% |
| 2023-07 | $16.50 | $13.12 | $3.38 | 81,860,453.0 | +17.54% |
| 2023-06 | $14.39 | $12.75 | $1.64 | 99,011,534.0 | -0.36% |
| 2023-05 | $15.14 | $10.12 | $5.02 | 153,173,725.0 | +28.68% |
| 2023-04 | $11.13 | $10.13 | $1.00 | 64,528,608.0 | -3.18% |
| 2023-03 | $12.01 | $9.86 | $2.15 | 112,626,275.0 | -2.99% |
| 2023-02 | $12.04 | $10.37 | $1.67 | 88,414,511.0 | +0.98% |
| 2023-01 | $11.88 | $10.18 | $1.70 | 75,513,612.0 | +10.84% |
1.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):