11.31
price up icon0.98%   0.11
after-market Handel nachbörslich: 11.20 -0.11 -0.97%
loading

Goodyear Tire Rubber Co-Aktien (GT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-03 $11.44 $11.10 $0.3302 3,650,169.0 +0.98%
2025-06-02 $11.50 $11.13 $0.37 5,578,794.0 -1.84%
2025-05-30 $11.53 $11.21 $0.32 5,132,860.0 -0.17%
2025-05-29 $11.64 $11.21 $0.43 5,931,574.0 -1.04%
2025-05-28 $11.69 $11.41 $0.275 7,124,114.0 +1.40%
2025-05-27 $11.41 $10.92 $0.49 5,707,561.0 +4.02%
2025-05-23 $11.07 $10.80 $0.275 5,664,561.0 -1.62%
2025-05-22 $11.29 $10.71 $0.575 8,566,483.0 +6.00%
2025-05-21 $10.96 $10.38 $0.585 5,482,755.0 -3.67%
2025-05-20 $10.94 $10.60 $0.34 4,866,864.0 +2.44%
2025-05-19 $10.67 $10.46 $0.215 5,840,493.0 -1.21%
2025-05-16 $11.04 $10.43 $0.6076 6,251,478.0 -2.45%
2025-05-15 $11.10 $10.97 $0.1313 3,938,593.0 -0.90%
2025-05-14 $11.37 $11.07 $0.30 4,321,937.0 -1.33%
2025-05-13 $11.32 $10.76 $0.57 6,121,905.0 +2.92%
2025-05-12 $11.54 $10.84 $0.6969 9,571,924.0 +1.01%
2025-05-09 $11.23 $10.77 $0.465 7,697,987.0 -0.73%
2025-05-08 $11.44 $10.61 $0.8301 12,668,635.0 -0.64%
2025-05-07 $11.09 $10.85 $0.235 6,505,490.0 +0.46%
2025-05-06 $11.03 $10.72 $0.31 4,171,885.0 -0.72%

Goodyear Tire Rubber Co-Aktien (GT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goodyear Tire Rubber Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goodyear Tire Rubber Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Goodyear Tire Rubber Co-Aktien (GT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $11.50 $11.10 $0.3952 12,879,132.0 -0.88%
2025-05 $11.69 $10.38 $1.31 127,759,431.0 +4.87%
2025-04 $11.27 $8.33 $2.94 154,034,367.0 +17.75%
2025-03 $9.95 $8.44 $1.51 105,514,195.0 -2.22%
2025-02 $10.75 $8.09 $2.66 128,849,311.0 +6.54%
2025-01 $9.61 $8.45 $1.16 87,516,871.0 -1.44%

Goodyear Tire Rubber Co-Aktien (GT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $11.09 $8.41 $2.68 88,768,574.0 -18.44%
2024-11 $10.91 $8.04 $2.87 111,204,735.0 +34.08%
2024-10 $8.90 $7.97 $0.93 126,709,487.0 -9.49%
2024-09 $8.86 $7.27 $1.59 98,757,477.0 +0.34%
2024-08 $11.19 $7.63 $3.56 159,183,919.0 -24.62%
2024-07 $12.58 $10.60 $1.98 79,665,163.0 +3.08%
2024-06 $12.55 $10.92 $1.63 42,862,105.0 -7.80%
2024-05 $13.26 $11.69 $1.57 63,100,404.0 +2.93%
2024-04 $13.78 $11.54 $2.23 50,665,068.0 -12.89%
2024-03 $13.86 $11.52 $2.34 62,294,121.0 +15.57%
2024-02 $14.17 $11.26 $2.91 111,926,774.0 -14.78%
2024-01 $14.96 $12.97 $1.99 72,472,820.0 -2.65%

Goodyear Tire Rubber Co-Aktien (GT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $15.24 $13.74 $1.50 59,689,331.0 +3.10%
2023-11 $14.76 $11.35 $3.41 87,844,210.0 +16.72%
2023-10 $12.84 $11.27 $1.57 65,362,121.0 -4.26%
2023-09 $13.43 $11.94 $1.49 58,799,305.0 -3.72%
2023-08 $16.18 $12.18 $4.01 95,484,206.0 -19.71%
2023-07 $16.50 $13.12 $3.38 81,860,453.0 +17.54%
2023-06 $14.39 $12.75 $1.64 99,011,534.0 -0.36%
2023-05 $15.14 $10.12 $5.02 153,173,725.0 +28.68%
2023-04 $11.13 $10.13 $1.00 64,528,608.0 -3.18%
2023-03 $12.01 $9.86 $2.15 112,626,275.0 -2.99%
2023-02 $12.04 $10.37 $1.67 88,414,511.0 +0.98%
2023-01 $11.88 $10.18 $1.70 75,513,612.0 +10.84%
auto_parts MOD
$92.78
price up icon 4.49%
auto_parts BWA
$32.63
price up icon 0.65%
auto_parts ALV
$102.68
price up icon 1.35%
$103.48
price up icon 1.44%
auto_parts MGA
$36.35
price up icon 2.31%
auto_parts LKQ
$40.37
price up icon 0.65%
Kapitalisierung:     |  Volumen (24h):