Holen Sie sich die Stockscreener-App
50.31
0.06%
0.03
Handel nachbörslich:
50.29
-0.02
-0.04%
Invesco Ultra Short Duration Etf-Aktien (GSY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $50.32 | $50.30 | $0.02 | 586,526.0 | +0.06% |
| 2025-10-09 | $50.30 | $50.28 | $0.02 | 425,802.0 | -0.02% |
| 2025-10-08 | $50.30 | $50.29 | $0.010 | 493,269.0 | +0.02% |
| 2025-10-07 | $50.29 | $50.28 | $0.010 | 342,858.0 | +0.00% |
| 2025-10-06 | $50.29 | $50.27 | $0.02 | 336,757.0 | +0.00% |
| 2025-10-03 | $50.28 | $50.27 | $0.010 | 333,242.0 | +0.04% |
| 2025-10-02 | $50.27 | $50.26 | $0.01 | 432,468.0 | +0.00% |
| 2025-10-01 | $50.27 | $50.25 | $0.02 | 492,330.0 | +0.05% |
| 2025-09-30 | $50.25 | $50.23 | $0.02 | 451,403.0 | +0.03% |
| 2025-09-29 | $50.23 | $50.21 | $0.02 | 432,031.0 | +0.02% |
| 2025-09-26 | $50.21 | $50.20 | $0.010 | 420,091.0 | +0.06% |
| 2025-09-25 | $50.20 | $50.18 | $0.02 | 529,976.0 | -0.04% |
| 2025-09-24 | $50.21 | $50.20 | $0.010 | 449,735.0 | +0.00% |
| 2025-09-23 | $50.21 | $50.20 | $0.010 | 475,300.0 | +0.00% |
| 2025-09-22 | $50.21 | $50.19 | $0.02 | 810,454.0 | -0.34% |
| 2025-09-19 | $50.38 | $50.36 | $0.02 | 427,242.0 | +0.02% |
| 2025-09-18 | $50.37 | $50.35 | $0.0155 | 526,848.0 | +0.02% |
| 2025-09-17 | $50.37 | $50.35 | $0.02 | 409,226.0 | +0.02% |
| 2025-09-16 | $50.35 | $50.34 | $0.010 | 603,013.0 | +0.00% |
| 2025-09-15 | $50.35 | $50.33 | $0.02 | 395,795.0 | +0.06% |
| 2025-09-12 | $50.33 | $50.31 | $0.02 | 408,888.0 | +0.00% |
Invesco Ultra Short Duration Etf-Aktien (GSY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Ultra Short Duration Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Ultra Short Duration Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Ultra Short Duration Etf-Aktien (GSY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $50.32 | $50.25 | $0.07 | 4,029,778.0 | +0.15% |
| 2025-09 | $50.38 | $50.18 | $0.20 | 11,376,818.0 | +0.07% |
| 2025-08 | $50.31 | $50.12 | $0.19 | 13,070,569.0 | +0.12% |
| 2025-07 | $50.27 | $50.08 | $0.19 | 9,138,821.0 | +0.00% |
| 2025-06 | $50.26 | $50.06 | $0.20 | 12,172,958.0 | +0.10% |
| 2025-05 | $50.20 | $49.99 | $0.2099 | 12,948,116.0 | -0.04% |
| 2025-04 | $50.18 | $49.98 | $0.20 | 17,206,974.0 | -0.02% |
| 2025-03 | $50.27 | $50.06 | $0.21 | 14,702,523.0 | -0.06% |
| 2025-02 | $50.28 | $50.07 | $0.21 | 9,857,489.0 | +0.06% |
| 2025-01 | $50.23 | $50.02 | $0.21 | 12,755,725.0 | +0.02% |
Invesco Ultra Short Duration Etf-Aktien (GSY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.23 | $50.01 | $0.22 | 11,347,987.0 | +0.00% |
| 2024-11 | $50.22 | $49.98 | $0.24 | 9,915,831.0 | -0.02% |
| 2024-10 | $50.27 | $50.05 | $0.22 | 12,594,521.0 | -0.16% |
| 2024-09 | $50.37 | $50.12 | $0.25 | 9,648,076.0 | +0.12% |
| 2024-08 | $50.21 | $49.98 | $0.23 | 10,375,366.0 | +0.18% |
| 2024-07 | $50.13 | $49.89 | $0.24 | 9,492,880.0 | +0.26% |
| 2024-06 | $50.10 | $49.86 | $0.24 | 8,174,627.0 | +0.01% |
| 2024-05 | $50.05 | $49.79 | $0.26 | 10,375,891.0 | +0.17% |
| 2024-04 | $49.98 | $49.75 | $0.2299 | 10,508,358.0 | -0.16% |
| 2024-03 | $50.00 | $49.76 | $0.2399 | 7,353,158.0 | +0.06% |
| 2024-02 | $50.02 | $49.80 | $0.22 | 8,807,984.0 | -0.18% |
| 2024-01 | $50.03 | $49.81 | $0.22 | 12,308,608.0 | +0.14% |
Invesco Ultra Short Duration Etf-Aktien (GSY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.12 | $49.71 | $0.405 | 17,524,951.0 | +0.04% |
| 2023-11 | $49.91 | $49.68 | $0.2348 | 13,776,838.0 | +0.36% |
| 2023-10 | $49.83 | $49.61 | $0.22 | 10,223,992.0 | -0.04% |
| 2023-09 | $49.85 | $49.63 | $0.22 | 7,101,881.0 | -0.16% |
| 2023-08 | $49.85 | $49.63 | $0.22 | 6,102,091.0 | +0.12% |
| 2023-07 | $49.84 | $49.64 | $0.20 | 5,309,084.0 | +0.16% |
| 2023-06 | $49.74 | $49.55 | $0.19 | 7,818,167.0 | -0.02% |
| 2023-05 | $49.82 | $49.57 | $0.25 | 6,208,456.0 | -0.04% |
| 2023-04 | $49.80 | $49.59 | $0.205 | 6,223,732.0 | +0.14% |
| 2023-03 | $49.80 | $49.54 | $0.26 | 11,350,855.0 | +0.02% |
| 2023-02 | $49.74 | $49.56 | $0.18 | 6,925,392.0 | -0.12% |
| 2023-01 | $49.73 | $49.44 | $0.29 | 11,526,874.0 | +0.38% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):