Holen Sie sich die Stockscreener-App
50.14
0.02%
0.010
Handel nachbörslich:
50.14
Invesco Ultra Short Duration Etf-Aktien (GSY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $50.15 | $50.13 | $0.02 | 418,342.0 | +0.02% |
| 2025-05-08 | $50.14 | $50.13 | $0.010 | 428,617.0 | +0.00% |
| 2025-05-07 | $50.14 | $50.12 | $0.02 | 262,387.0 | +0.00% |
| 2025-05-06 | $50.14 | $50.11 | $0.03 | 421,800.0 | +0.04% |
| 2025-05-05 | $50.11 | $50.10 | $0.010 | 458,210.0 | +0.02% |
| 2025-05-02 | $50.12 | $50.09 | $0.03 | 656,919.0 | -0.01% |
| 2025-05-01 | $50.13 | $50.09 | $0.035 | 1,025,926.0 | -0.01% |
| 2025-04-30 | $50.11 | $50.09 | $0.025 | 461,375.0 | +0.06% |
| 2025-04-29 | $50.10 | $50.07 | $0.03 | 942,587.0 | +0.02% |
| 2025-04-28 | $50.08 | $50.05 | $0.03 | 226,753.0 | +0.02% |
| 2025-04-25 | $50.06 | $50.04 | $0.02 | 538,585.0 | +0.08% |
| 2025-04-24 | $50.03 | $50.00 | $0.03 | 565,608.0 | +0.04% |
| 2025-04-23 | $50.03 | $49.99 | $0.035 | 493,160.0 | +0.02% |
| 2025-04-22 | $50.01 | $49.99 | $0.02 | 524,264.0 | +0.02% |
| 2025-04-21 | $50.01 | $49.98 | $0.025 | 704,200.0 | -0.36% |
| 2025-04-17 | $50.16 | $50.12 | $0.04 | 1,204,568.0 | +0.10% |
| 2025-04-16 | $50.13 | $50.11 | $0.02 | 664,576.0 | +0.00% |
| 2025-04-15 | $50.12 | $50.10 | $0.02 | 741,781.0 | +0.06% |
| 2025-04-14 | $50.10 | $50.07 | $0.03 | 607,459.0 | +0.04% |
| 2025-04-11 | $50.08 | $50.04 | $0.04 | 646,892.0 | +0.00% |
| 2025-04-10 | $50.11 | $50.05 | $0.0578 | 803,713.0 | -0.08% |
Invesco Ultra Short Duration Etf-Aktien (GSY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Ultra Short Duration Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Ultra Short Duration Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Ultra Short Duration Etf-Aktien (GSY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $50.15 | $50.09 | $0.06 | 4,090,543.0 | +0.06% |
| 2025-04 | $50.18 | $49.98 | $0.20 | 17,206,974.0 | -0.02% |
| 2025-03 | $50.27 | $50.06 | $0.21 | 14,702,523.0 | -0.06% |
| 2025-02 | $50.28 | $50.07 | $0.21 | 9,857,489.0 | +0.06% |
| 2025-01 | $50.23 | $50.02 | $0.21 | 12,755,725.0 | +0.02% |
Invesco Ultra Short Duration Etf-Aktien (GSY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.23 | $50.01 | $0.22 | 11,347,987.0 | +0.00% |
| 2024-11 | $50.22 | $49.98 | $0.24 | 9,915,831.0 | -0.02% |
| 2024-10 | $50.27 | $50.05 | $0.22 | 12,594,521.0 | -0.16% |
| 2024-09 | $50.37 | $50.12 | $0.25 | 9,648,076.0 | +0.12% |
| 2024-08 | $50.21 | $49.98 | $0.23 | 10,375,366.0 | +0.18% |
| 2024-07 | $50.13 | $49.89 | $0.24 | 9,492,880.0 | +0.26% |
| 2024-06 | $50.10 | $49.86 | $0.24 | 8,174,627.0 | +0.01% |
| 2024-05 | $50.05 | $49.79 | $0.26 | 10,375,891.0 | +0.17% |
| 2024-04 | $49.98 | $49.75 | $0.2299 | 10,508,358.0 | -0.16% |
| 2024-03 | $50.00 | $49.76 | $0.2399 | 7,353,158.0 | +0.06% |
| 2024-02 | $50.02 | $49.80 | $0.22 | 8,807,984.0 | -0.18% |
| 2024-01 | $50.03 | $49.81 | $0.22 | 12,308,608.0 | +0.14% |
Invesco Ultra Short Duration Etf-Aktien (GSY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.12 | $49.71 | $0.405 | 17,524,951.0 | +0.04% |
| 2023-11 | $49.91 | $49.68 | $0.2348 | 13,776,838.0 | +0.36% |
| 2023-10 | $49.83 | $49.61 | $0.22 | 10,223,992.0 | -0.04% |
| 2023-09 | $49.85 | $49.63 | $0.22 | 7,101,881.0 | -0.16% |
| 2023-08 | $49.85 | $49.63 | $0.22 | 6,102,091.0 | +0.12% |
| 2023-07 | $49.84 | $49.64 | $0.20 | 5,309,084.0 | +0.16% |
| 2023-06 | $49.74 | $49.55 | $0.19 | 7,818,167.0 | -0.02% |
| 2023-05 | $49.82 | $49.57 | $0.25 | 6,208,456.0 | -0.04% |
| 2023-04 | $49.80 | $49.59 | $0.205 | 6,223,732.0 | +0.14% |
| 2023-03 | $49.80 | $49.54 | $0.26 | 11,350,855.0 | +0.02% |
| 2023-02 | $49.74 | $49.56 | $0.18 | 6,925,392.0 | -0.12% |
| 2023-01 | $49.73 | $49.44 | $0.29 | 11,526,874.0 | +0.38% |
0.17%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):