Holen Sie sich die Stockscreener-App
49.93
0.04%
0.02
Handel nachbörslich:
49.94
0.010
+0.02%
Invesco Ultra Short Duration Etf-Aktien (GSY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $49.94 | $49.92 | $0.02 | 1,480,857.0 | +0.04% |
| 2026-09-24 | $49.93 | $49.91 | $0.02 | 1,852,539.0 | +0.02% |
| 2026-09-23 | $49.96 | $49.90 | $0.06 | 1,147,485.0 | -0.06% |
| 2026-09-22 | $49.95 | $49.92 | $0.03 | 4,018,195.0 | -0.02% |
| 2026-09-21 | $49.97 | $49.93 | $0.0373 | 556,400.0 | -0.30% |
| 2026-09-18 | $50.13 | $50.09 | $0.04 | 3,134,052.0 | -0.06% |
| 2026-09-17 | $50.13 | $50.12 | $0.01 | 809,299.0 | +0.02% |
| 2026-09-16 | $50.15 | $50.11 | $0.04 | 1,255,070.0 | -0.02% |
| 2026-09-15 | $50.13 | $50.12 | $0.015 | 1,059,474.0 | -0.02% |
| 2026-09-14 | $50.14 | $50.11 | $0.03 | 3,912,888.0 | +0.06% |
| 2026-09-11 | $50.13 | $50.10 | $0.03 | 1,089,356.0 | -0.04% |
| 2026-09-10 | $50.15 | $50.12 | $0.03 | 696,270.0 | -0.08% |
| 2026-09-09 | $50.17 | $50.16 | $0.01 | 510,916.0 | +0.02% |
| 2026-09-08 | $50.16 | $50.14 | $0.02 | 640,647.0 | +0.02% |
| 2026-09-04 | $50.15 | $50.14 | $0.010 | 480,790.0 | +0.02% |
| 2026-09-03 | $50.15 | $50.13 | $0.02 | 617,028.0 | +0.04% |
| 2026-09-02 | $50.13 | $50.11 | $0.02 | 720,433.0 | +0.00% |
| 2026-09-01 | $50.14 | $50.10 | $0.04 | 775,221.0 | -0.04% |
| 2026-08-31 | $50.14 | $50.12 | $0.02 | 946,430.0 | +0.00% |
Invesco Ultra Short Duration Etf-Aktien (GSY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Ultra Short Duration Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Ultra Short Duration Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Ultra Short Duration Etf-Aktien (GSY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $50.17 | $49.90 | $0.27 | 26,237,777.0 | -0.40% |
| 2026-08 | $50.29 | $50.11 | $0.18 | 17,367,629.0 | -0.04% |
| 2026-07 | $50.25 | $50.06 | $0.19 | 13,477,163.0 | +0.00% |
| 2026-06 | $50.27 | $50.07 | $0.20 | 15,347,814.0 | +0.00% |
| 2026-05 | $50.24 | $50.05 | $0.19 | 10,300,173.0 | +0.00% |
| 2026-04 | $50.28 | $50.10 | $0.18 | 17,966,948.0 | +0.06% |
| 2026-03 | $50.26 | $50.07 | $0.19 | 22,162,582.0 | -0.26% |
| 2026-02 | $50.39 | $50.21 | $0.18 | 14,748,810.0 | +0.00% |
| 2026-01 | $50.35 | $50.16 | $0.185 | 20,407,592.0 | +0.00% |
Invesco Ultra Short Duration Etf-Aktien (GSY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.37 | $50.19 | $0.18 | 11,584,689.0 | +0.02% |
| 2025-11 | $50.37 | $50.19 | $0.18 | 12,845,322.0 | +0.00% |
| 2025-10 | $50.37 | $50.20 | $0.17 | 13,920,253.0 | -0.01% |
| 2025-09 | $50.38 | $50.18 | $0.20 | 11,376,818.0 | +0.07% |
| 2025-08 | $50.31 | $50.12 | $0.19 | 13,070,569.0 | +0.12% |
| 2025-07 | $50.27 | $50.08 | $0.19 | 9,138,821.0 | +0.00% |
| 2025-06 | $50.26 | $50.06 | $0.20 | 12,172,958.0 | +0.10% |
| 2025-05 | $50.20 | $49.99 | $0.2099 | 12,948,116.0 | -0.04% |
| 2025-04 | $50.18 | $49.98 | $0.20 | 17,206,974.0 | -0.02% |
| 2025-03 | $50.27 | $50.06 | $0.21 | 14,702,523.0 | -0.06% |
| 2025-02 | $50.28 | $50.07 | $0.21 | 9,857,489.0 | +0.06% |
| 2025-01 | $50.23 | $50.02 | $0.21 | 12,755,725.0 | +0.02% |
Invesco Ultra Short Duration Etf-Aktien (GSY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.23 | $50.01 | $0.22 | 11,347,987.0 | +0.00% |
| 2024-11 | $50.22 | $49.98 | $0.24 | 9,915,831.0 | -0.02% |
| 2024-10 | $50.27 | $50.05 | $0.22 | 12,594,521.0 | -0.16% |
| 2024-09 | $50.37 | $50.12 | $0.25 | 9,648,076.0 | +0.12% |
| 2024-08 | $50.21 | $49.98 | $0.23 | 10,375,366.0 | +0.18% |
| 2024-07 | $50.13 | $49.89 | $0.24 | 9,492,880.0 | +0.26% |
| 2024-06 | $50.10 | $49.86 | $0.24 | 8,174,627.0 | +0.01% |
| 2024-05 | $50.05 | $49.79 | $0.26 | 10,375,891.0 | +0.17% |
| 2024-04 | $49.98 | $49.75 | $0.2299 | 10,508,358.0 | -0.16% |
| 2024-03 | $50.00 | $49.76 | $0.2399 | 7,353,158.0 | +0.06% |
| 2024-02 | $50.02 | $49.80 | $0.22 | 8,807,984.0 | -0.18% |
| 2024-01 | $50.03 | $49.81 | $0.22 | 12,308,608.0 | +0.14% |
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):