Holen Sie sich die Stockscreener-App
2.99
2.75%
0.08
Handel nachbörslich:
2.90
-0.09
-3.01%
Golden Sun Health Technology Group Ltd-Aktien (GSUN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $3.05 | $2.95 | $0.1022 | 13,017.0 | +2.75% |
| 2025-03-12 | $3.16 | $2.84 | $0.32 | 34,761.0 | -7.32% |
| 2025-03-11 | $3.23 | $3.12 | $0.1053 | 9,371.0 | -1.88% |
| 2025-03-10 | $3.60 | $3.10 | $0.4999 | 20,542.0 | -10.11% |
| 2025-03-07 | $3.83 | $3.43 | $0.401 | 38,530.0 | +6.11% |
| 2025-03-06 | $3.42 | $3.22 | $0.20 | 5,243.0 | +3.55% |
| 2025-03-05 | $3.24 | $3.09 | $0.1499 | 7,703.0 | -1.22% |
| 2025-03-04 | $3.28 | $3.28 | $0.00 | 604.0 | -0.42% |
| 2025-03-03 | $3.48 | $3.11 | $0.37 | 28,248.0 | +3.25% |
| 2025-02-28 | $3.20 | $2.89 | $0.3089 | 18,314.0 | +7.77% |
| 2025-02-27 | $3.36 | $2.90 | $0.46 | 52,972.0 | -11.64% |
| 2025-02-26 | $3.84 | $3.25 | $0.59 | 70,375.0 | -7.72% |
| 2025-02-25 | $3.65 | $2.80 | $0.85 | 284,888.0 | +16.72% |
| 2025-02-24 | $5.25 | $2.91 | $2.34 | 2,945,649.0 | +17.36% |
| 2025-02-21 | $2.85 | $2.57 | $0.2811 | 563,382.0 | -1.85% |
| 2025-02-20 | $2.70 | $2.55 | $0.1502 | 2,842.0 | +0.00% |
| 2025-02-19 | $2.75 | $2.57 | $0.1777 | 3,435.0 | -2.56% |
| 2025-02-18 | $2.77 | $2.59 | $0.1809 | 3,133.0 | +3.40% |
| 2025-02-14 | $2.68 | $2.58 | $0.10 | 3,920.0 | -1.83% |
| 2025-02-13 | $2.74 | $2.69 | $0.05 | 2,415.0 | +5.00% |
| 2025-02-12 | $2.72 | $2.58 | $0.14 | 7,676.0 | -1.37% |
| 2025-02-11 | $2.84 | $2.56 | $0.28 | 15,077.0 | -7.18% |
Golden Sun Health Technology Group Ltd-Aktien (GSUN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Golden Sun Health Technology Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSUN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Golden Sun Health Technology Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Golden Sun Health Technology Group Ltd-Aktien (GSUN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $3.83 | $2.84 | $0.9899 | 171,036.0 | -6.27% |
| 2025-02 | $5.25 | $2.55 | $2.70 | 3,997,575.0 | +8.87% |
| 2025-01 | $3.22 | $2.63 | $0.59 | 125,784.0 | +10.06% |
Golden Sun Health Technology Group Ltd-Aktien (GSUN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.39 | $2.42 | $0.97 | 293,014.0 | -18.52% |
| 2024-11 | $3.35 | $2.25 | $1.10 | 610,598.0 | -10.54% |
| 2024-10 | $7.24 | $2.89 | $4.35 | 1,604,440.0 | -50.89% |
| 2024-09 | $8.79 | $5.41 | $3.38 | 1,875,803.0 | +8.33% |
| 2024-08 | $8.94 | $5.50 | $3.44 | 974,664.0 | -19.17% |
| 2024-07 | $8.45 | $4.75 | $3.70 | 1,168,369.0 | +24.12% |
| 2024-06 | $9.93 | $5.87 | $4.06 | 734,745.0 | -8.80% |
| 2024-05 | $7.25 | $2.28 | $4.97 | 47,106,191.0 | +170.63% |
| 2024-04 | $5.47 | $2.21 | $3.26 | 383,813.0 | -47.61% |
| 2024-03 | $7.60 | $4.72 | $2.88 | 99,944.0 | -29.28% |
| 2024-02 | $11.20 | $6.30 | $4.90 | 523,009.2 | -9.15% |
| 2024-01 | $8.61 | $5.51 | $3.10 | 138,693.8 | +26.77% |
Golden Sun Health Technology Group Ltd-Aktien (GSUN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.40 | $5.00 | $2.40 | 68,183.2 | +5.47% |
| 2023-11 | $6.80 | $4.50 | $2.30 | 80,341.5 | -0.87% |
| 2023-10 | $8.26 | $4.30 | $3.96 | 258,614.8 | -29.05% |
| 2023-09 | $9.08 | $7.40 | $1.68 | 84,115.9 | -7.58% |
| 2023-08 | $10.60 | $7.74 | $2.86 | 201,159.0 | +4.15% |
| 2023-07 | $10.90 | $8.00 | $2.90 | 236,318.0 | -21.24% |
| 2023-06 | $12.50 | $9.88 | $2.62 | 317,395.8 | -3.23% |
| 2023-05 | $15.70 | $10.30 | $5.40 | 973,525.1 | -19.63% |
| 2023-04 | $19.70 | $10.12 | $9.58 | 2,774,423.9 | -10.00% |
| 2023-03 | $22.80 | $13.30 | $9.50 | 510,322.2 | -22.68% |
| 2023-02 | $35.00 | $14.90 | $20.10 | 13,408,970.9 | +27.63% |
| 2023-01 | $29.70 | $9.50 | $20.20 | 5,458,260.1 | +38.18% |
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):