Holen Sie sich die Stockscreener-App
0.0007
12.50%
-0.0001
Green Star Products Inc-Aktien (GSPI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-10 | $0.0011 | $0.0007 | $0.0004 | 4,365.0 | -12.50% |
| 2025-06-03 | $0.0008 | $0.0006 | $0.0002 | 257,437.0 | +33.33% |
| 2025-06-02 | $0.0006 | $0.0006 | $0.00 | 199,089.0 | -14.29% |
| 2025-05-30 | $0.0007 | $0.0006 | $0.0001 | 103,100.0 | -12.50% |
| 2025-05-28 | $0.0013 | $0.0006 | $0.0007 | 612,986.0 | -11.11% |
| 2025-05-27 | $0.0009 | $0.0009 | $0.00 | 11,800.0 | -30.77% |
| 2025-05-23 | $0.0013 | $0.0013 | $0.00 | 100,911.0 | +44.44% |
| 2025-05-22 | $0.0009 | $0.0009 | $0.00 | 600.0 | -25.00% |
| 2025-05-21 | $0.0012 | $0.001 | $0.0002 | 775,075.0 | +9.09% |
| 2025-05-20 | $0.0014 | $0.0006 | $0.0008 | 2,182,750.0 | +37.50% |
| 2025-05-15 | $0.0008 | $0.0008 | $0.00 | 10,000.0 | -11.11% |
Green Star Products Inc-Aktien (GSPI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Green Star Products Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Green Star Products Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Green Star Products Inc-Aktien (GSPI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $0.0011 | $0.0006 | $0.0005 | 460,891.0 | +0.00% |
| 2025-05 | $0.0014 | $0.0006 | $0.0008 | 4,332,530.0 | -36.36% |
| 2025-04 | $0.0011 | $0.0005 | $0.0006 | 5,286,012.0 | +57.14% |
| 2025-03 | $0.0014 | $0.0002 | $0.0012 | 6,447,619.0 | +133.33% |
| 2025-02 | $0.0018 | $0.0001 | $0.0017 | 4,844,846.0 | -76.92% |
| 2025-01 | $0.0013 | $0.0006 | $0.0007 | 6,414,726.0 | +62.50% |
Green Star Products Inc-Aktien (GSPI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0014 | $0.0002 | $0.0012 | 13,823,841.0 | -27.27% |
| 2024-11 | $0.0014 | $0.0007 | $0.0007 | 1,879,278.0 | -21.43% |
| 2024-10 | $0.0015 | $0.0007 | $0.0008 | 7,345,877.0 | +55.56% |
| 2024-09 | $0.0009 | $0.0006 | $0.0003 | 3,269,545.0 | +0.00% |
| 2024-08 | $0.001 | $0.0009 | $0.0001 | 2,747,900.0 | -10.00% |
| 2024-07 | $0.0017 | $0.0007 | $0.001 | 15,884,545.0 | +11.11% |
| 2024-06 | $0.0018 | $0.0009 | $0.0009 | 2,570,605.0 | -30.77% |
| 2024-05 | $0.0021 | $0.0002 | $0.0019 | 5,727,260.0 | -27.78% |
| 2024-04 | $0.003 | $0.0012 | $0.0018 | 13,257,420.0 | +12.50% |
| 2024-03 | $0.0027 | $0.0015 | $0.0012 | 7,464,475.0 | -23.81% |
| 2024-02 | $0.0037 | $0.0016 | $0.0021 | 15,735,133.0 | -16.00% |
| 2024-01 | $0.0036 | $0.0025 | $0.0011 | 13,038,041.0 | -24.24% |
Green Star Products Inc-Aktien (GSPI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0044 | $0.0011 | $0.0033 | 23,720,471.0 | +200.00% |
| 2023-11 | $0.0019 | $0.0011 | $0.0008 | 7,818,035.0 | -8.33% |
| 2023-10 | $0.0015 | $0.0012 | $0.0003 | 1,778,709.0 | +20.00% |
| 2023-09 | $0.0031 | $0.0008 | $0.0023 | 1,133,345.0 | -50.00% |
| 2023-08 | $0.0021 | $0.0002 | $0.0019 | 987,904.0 | +900.00% |
| 2023-07 | $0.0013 | $0.0002 | $0.0011 | 1,404,599.0 | -84.62% |
| 2023-06 | $0.0018 | $0.001 | $0.0008 | 1,953,586.0 | +30.00% |
| 2023-05 | $0.001 | $0.001 | $0.00 | 4,850,656.0 | +11.11% |
| 2023-04 | $0.001 | $0.0008 | $0.0002 | 1,875,527.0 | -10.00% |
| 2023-03 | $0.002 | $0.0008 | $0.0012 | 8,081,574.0 | -50.00% |
| 2023-02 | $0.0026 | $0.001 | $0.0016 | 16,291,329.0 | +0.00% |
| 2023-01 | $0.0029 | $0.0015 | $0.0014 | 3,980,437.0 | +5.26% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):