Holen Sie sich die Stockscreener-App
0.0013
7.14%
-0.0001
Green Star Products Inc-Aktien (GSPI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-15 | $0.0015 | $0.0013 | $0.0002 | 4,532,053.0 | -7.14% |
| 2026-06-11 | $0.0014 | $0.0014 | $0.00 | 6,000.0 | -6.67% |
| 2026-06-10 | $0.0015 | $0.0013 | $0.0002 | 1,265,669.0 | +15.38% |
| 2026-06-09 | $0.0013 | $0.0013 | $0.00 | 371,866.0 | -13.33% |
| 2026-06-08 | $0.0017 | $0.0013 | $0.0004 | 244,916.0 | -11.76% |
| 2026-06-04 | $0.0017 | $0.0017 | $0.00 | 200,000.0 | +0.00% |
| 2026-06-03 | $0.0017 | $0.0017 | $0.00 | 250,000.0 | +0.00% |
| 2026-06-02 | $0.0017 | $0.0016 | $0.00 | 120,000.0 | +0.00% |
| 2026-06-01 | $0.0017 | $0.0014 | $0.0003 | 3,019,034.0 | +21.43% |
| 2026-05-29 | $0.0014 | $0.0014 | $0.00 | 100,000.0 | +0.00% |
| 2026-05-28 | $0.0014 | $0.0013 | $0.0001 | 1,247,000.0 | +7.69% |
| 2026-05-27 | $0.0013 | $0.0013 | $0.00 | 904,938.0 | +0.00% |
| 2026-05-22 | $0.0013 | $0.0013 | $0.00 | 333.0 | +0.00% |
| 2026-05-21 | $0.0015 | $0.0013 | $0.0002 | 1,510,000.0 | +0.00% |
| 2026-05-20 | $0.0018 | $0.0013 | $0.0005 | 193,828.0 | -27.78% |
| 2026-05-19 | $0.0018 | $0.0008 | $0.001 | 15,954,733.0 | +100.00% |
Green Star Products Inc-Aktien (GSPI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Green Star Products Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Green Star Products Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Green Star Products Inc-Aktien (GSPI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $0.0017 | $0.0013 | $0.0004 | 10,009,538.0 | -7.14% |
| 2026-05 | $0.0018 | $0.0007 | $0.0011 | 20,437,019.0 | +27.27% |
| 2026-04 | $0.0011 | $0.0007 | $0.0004 | 3,818,041.0 | +10.00% |
| 2026-03 | $0.0011 | $0.0008 | $0.0003 | 2,828,265.0 | +0.00% |
| 2026-02 | $0.0011 | $0.0007 | $0.0004 | 7,947,360.0 | +11.11% |
| 2026-01 | $0.0012 | $0.0007 | $0.0005 | 6,312,396.0 | -25.00% |
Green Star Products Inc-Aktien (GSPI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0013 | $0.0008 | $0.0005 | 6,521,618.0 | -7.69% |
| 2025-11 | $0.0015 | $0.0011 | $0.0004 | 3,099,381.0 | -18.75% |
| 2025-10 | $0.0018 | $0.001 | $0.0008 | 285,762.0 | +23.08% |
| 2025-09 | $0.002 | $0.0007 | $0.0013 | 4,342,936.0 | +18.18% |
| 2025-08 | $0.0013 | $0.0006 | $0.0007 | 1,243,253.0 | -21.43% |
| 2025-07 | $0.0023 | $0.00 | $0.0023 | 3,088,936.0 | +75.00% |
| 2025-06 | $0.0013 | $0.0006 | $0.0007 | 1,706,744.0 | +14.29% |
| 2025-05 | $0.0014 | $0.0006 | $0.0008 | 4,332,530.0 | -36.36% |
| 2025-04 | $0.0011 | $0.0005 | $0.0006 | 5,286,012.0 | +57.14% |
| 2025-03 | $0.0014 | $0.0002 | $0.0012 | 6,447,619.0 | +133.33% |
| 2025-02 | $0.0018 | $0.0001 | $0.0017 | 4,844,846.0 | -76.92% |
| 2025-01 | $0.0013 | $0.0006 | $0.0007 | 6,413,615.0 | +62.50% |
Green Star Products Inc-Aktien (GSPI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0014 | $0.0002 | $0.0012 | 13,823,841.0 | -27.27% |
| 2024-11 | $0.0014 | $0.0007 | $0.0007 | 1,879,278.0 | -21.43% |
| 2024-10 | $0.0015 | $0.0007 | $0.0008 | 7,345,877.0 | +55.56% |
| 2024-09 | $0.0009 | $0.0006 | $0.0003 | 3,269,545.0 | +0.00% |
| 2024-08 | $0.001 | $0.0009 | $0.0001 | 2,747,900.0 | -10.00% |
| 2024-07 | $0.0017 | $0.0007 | $0.001 | 15,884,545.0 | +11.11% |
| 2024-06 | $0.0018 | $0.0009 | $0.0009 | 2,570,605.0 | -30.77% |
| 2024-05 | $0.0021 | $0.0002 | $0.0019 | 5,727,260.0 | -27.78% |
| 2024-04 | $0.003 | $0.0012 | $0.0018 | 13,257,420.0 | +12.50% |
| 2024-03 | $0.0027 | $0.0015 | $0.0012 | 7,464,475.0 | -23.81% |
| 2024-02 | $0.0037 | $0.0016 | $0.0021 | 15,735,133.0 | -16.00% |
| 2024-01 | $0.0036 | $0.0025 | $0.0011 | 13,038,041.0 | -24.24% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):