Holen Sie sich die Stockscreener-App
45.72
1.96%
-0.9119
Themes Global Systemically Important Banks Etf-Aktien (GSIB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $46.74 | $45.64 | $1.10 | 11,314.0 | -1.96% |
| 2025-10-09 | $46.89 | $46.52 | $0.37 | 9,621.0 | -0.82% |
| 2025-10-08 | $47.16 | $46.93 | $0.2292 | 4,258.0 | -0.04% |
| 2025-10-07 | $47.26 | $47.03 | $0.23 | 7,050.0 | -0.75% |
| 2025-10-06 | $47.51 | $47.20 | $0.31 | 16,105.0 | -0.94% |
| 2025-10-03 | $47.97 | $47.50 | $0.47 | 4,422.0 | +0.77% |
| 2025-10-02 | $47.67 | $47.34 | $0.3325 | 6,829.0 | -0.84% |
| 2025-10-01 | $48.06 | $47.86 | $0.20 | 6,950.0 | -0.63% |
| 2025-09-30 | $48.38 | $47.81 | $0.566 | 10,362.0 | -0.26% |
| 2025-09-29 | $48.43 | $48.16 | $0.27 | 3,510.0 | +0.15% |
| 2025-09-26 | $48.63 | $48.12 | $0.51 | 2,365.0 | +1.14% |
| 2025-09-25 | $48.05 | $47.53 | $0.5182 | 7,186.0 | -0.78% |
| 2025-09-24 | $48.29 | $48.05 | $0.245 | 3,316.0 | -0.37% |
| 2025-09-23 | $49.13 | $48.10 | $1.03 | 12,572.0 | -0.09% |
| 2025-09-22 | $48.50 | $48.02 | $0.48 | 11,735.0 | -0.17% |
| 2025-09-19 | $48.72 | $48.06 | $0.6605 | 9,685.0 | +0.57% |
| 2025-09-18 | $48.62 | $47.93 | $0.69 | 2,890.0 | +0.28% |
| 2025-09-17 | $48.37 | $47.88 | $0.488 | 33,154.0 | +0.27% |
| 2025-09-16 | $47.92 | $47.69 | $0.231 | 6,162.0 | -0.64% |
| 2025-09-15 | $48.22 | $48.06 | $0.1599 | 4,512.0 | +0.41% |
| 2025-09-12 | $48.00 | $47.08 | $0.92 | 3,547.0 | -0.19% |
Themes Global Systemically Important Banks Etf-Aktien (GSIB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Themes Global Systemically Important Banks Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSIB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Themes Global Systemically Important Banks Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Themes Global Systemically Important Banks Etf-Aktien (GSIB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $48.06 | $45.64 | $2.42 | 77,863.0 | -5.11% |
| 2025-09 | $49.13 | $45.37 | $3.76 | 164,465.0 | +3.79% |
| 2025-08 | $47.37 | $43.61 | $3.76 | 190,040.0 | +3.65% |
| 2025-07 | $46.12 | $43.29 | $2.83 | 225,599.0 | +3.14% |
| 2025-06 | $45.38 | $40.66 | $4.72 | 220,031.0 | +6.04% |
| 2025-05 | $41.27 | $37.78 | $3.49 | 67,080.0 | +8.03% |
| 2025-04 | $38.42 | $31.77 | $6.65 | 104,666.0 | +0.03% |
| 2025-03 | $39.49 | $34.17 | $5.32 | 129,317.0 | -0.32% |
| 2025-02 | $38.49 | $35.16 | $3.33 | 127,621.0 | +5.62% |
| 2025-01 | $36.60 | $32.70 | $3.90 | 97,036.0 | +8.59% |
Themes Global Systemically Important Banks Etf-Aktien (GSIB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.59 | $32.87 | $1.72 | 17,036.0 | -1.38% |
| 2024-11 | $33.69 | $32.02 | $1.67 | 55,611.0 | +5.14% |
| 2024-10 | $32.70 | $30.85 | $1.85 | 31,765.0 | +2.39% |
| 2024-09 | $32.00 | $29.32 | $2.68 | 45,554.0 | +0.84% |
| 2024-08 | $34.30 | $27.86 | $6.44 | 53,081.0 | +0.49% |
| 2024-07 | $30.97 | $29.63 | $1.34 | 29,017.0 | +5.46% |
| 2024-06 | $30.60 | $28.06 | $2.54 | 30,001.0 | -2.50% |
| 2024-05 | $30.47 | $27.93 | $2.54 | 47,150.0 | +7.53% |
| 2024-04 | $28.22 | $26.55 | $1.67 | 10,985.0 | +1.05% |
| 2024-03 | $27.81 | $25.85 | $1.96 | 11,095.0 | +7.15% |
| 2024-02 | $25.93 | $24.26 | $1.67 | 19,955.0 | +2.51% |
| 2024-01 | $25.58 | $24.20 | $1.38 | 6,409.0 | -0.81% |
Themes Global Systemically Important Banks Etf-Aktien (GSIB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.43 | $24.61 | $0.8156 | 2,149.0 | +0.00% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):