Holen Sie sich die Stockscreener-App
41.77
0.92%
0.3788
Themes Global Systemically Important Banks Etf-Aktien (GSIB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $41.79 | $41.70 | $0.089 | 1,248.0 | +0.92% |
| 2025-06-05 | $41.39 | $41.24 | $0.1501 | 354.0 | +0.51% |
| 2025-06-04 | $41.34 | $41.18 | $0.1599 | 3,262.0 | -0.28% |
| 2025-06-03 | $41.34 | $40.99 | $0.35 | 2,280.0 | +0.69% |
| 2025-06-02 | $41.01 | $40.66 | $0.35 | 2,363.0 | +0.15% |
| 2025-05-30 | $40.95 | $40.82 | $0.1274 | 881.0 | +0.04% |
| 2025-05-29 | $40.93 | $40.83 | $0.105 | 2,289.0 | +0.34% |
| 2025-05-28 | $40.91 | $40.72 | $0.19 | 3,335.0 | -1.01% |
| 2025-05-27 | $41.27 | $41.00 | $0.2748 | 3,440.0 | +1.19% |
| 2025-05-23 | $40.80 | $40.72 | $0.08 | 14,145.0 | -0.22% |
| 2025-05-22 | $41.01 | $40.66 | $0.3498 | 1,058.0 | +0.29% |
| 2025-05-21 | $41.11 | $40.69 | $0.42 | 2,607.0 | -0.80% |
| 2025-05-20 | $41.08 | $40.97 | $0.1084 | 1,408.0 | +0.32% |
| 2025-05-19 | $40.96 | $40.73 | $0.2312 | 2,573.0 | +0.62% |
| 2025-05-16 | $40.73 | $40.64 | $0.09 | 575.0 | -0.12% |
| 2025-05-15 | $41.02 | $40.69 | $0.33 | 7,340.0 | +0.24% |
| 2025-05-14 | $40.59 | $40.42 | $0.1725 | 4,244.0 | +0.98% |
| 2025-05-13 | $40.33 | $39.95 | $0.3743 | 1,639.0 | +1.16% |
| 2025-05-12 | $39.85 | $39.74 | $0.11 | 1,811.0 | +1.77% |
| 2025-05-09 | $39.21 | $38.97 | $0.24 | 1,379.0 | +0.98% |
Themes Global Systemically Important Banks Etf-Aktien (GSIB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Themes Global Systemically Important Banks Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSIB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Themes Global Systemically Important Banks Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Themes Global Systemically Important Banks Etf-Aktien (GSIB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $41.79 | $40.66 | $1.13 | 10,755.0 | +2.00% |
| 2025-05 | $41.27 | $37.78 | $3.49 | 67,080.0 | +8.03% |
| 2025-04 | $38.42 | $31.77 | $6.65 | 104,666.0 | +0.03% |
| 2025-03 | $39.49 | $34.17 | $5.32 | 129,317.0 | -0.32% |
| 2025-02 | $38.49 | $35.16 | $3.33 | 127,621.0 | +5.62% |
| 2025-01 | $36.60 | $32.70 | $3.90 | 97,036.0 | +8.59% |
Themes Global Systemically Important Banks Etf-Aktien (GSIB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.59 | $32.87 | $1.72 | 17,036.0 | -1.38% |
| 2024-11 | $33.69 | $32.02 | $1.67 | 55,611.0 | +5.14% |
| 2024-10 | $32.70 | $30.85 | $1.85 | 31,765.0 | +2.39% |
| 2024-09 | $32.00 | $29.32 | $2.68 | 45,554.0 | +0.84% |
| 2024-08 | $34.30 | $27.86 | $6.44 | 53,081.0 | +0.49% |
| 2024-07 | $30.97 | $29.63 | $1.34 | 29,017.0 | +5.46% |
| 2024-06 | $30.60 | $28.06 | $2.54 | 30,001.0 | -2.50% |
| 2024-05 | $30.47 | $27.93 | $2.54 | 47,150.0 | +7.53% |
| 2024-04 | $28.22 | $26.55 | $1.67 | 10,985.0 | +1.05% |
| 2024-03 | $27.81 | $25.85 | $1.96 | 11,095.0 | +7.15% |
| 2024-02 | $25.93 | $24.26 | $1.67 | 19,955.0 | +2.51% |
| 2024-01 | $25.58 | $24.20 | $1.38 | 6,409.0 | -0.81% |
Themes Global Systemically Important Banks Etf-Aktien (GSIB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.43 | $24.61 | $0.8156 | 2,149.0 | +0.00% |
0.99%
Kapitalisierung:
|
Volumen (24h):