Holen Sie sich die Stockscreener-App
46.51
0.52%
-0.245
Themes Global Systemically Important Banks Etf-Aktien (GSIB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-26 | $46.52 | $46.03 | $0.49 | 9,621.0 | -0.54% |
| 2025-08-25 | $47.27 | $46.73 | $0.54 | 18,546.0 | -1.14% |
| 2025-08-22 | $47.37 | $46.69 | $0.6764 | 5,467.0 | +1.78% |
| 2025-08-21 | $46.85 | $46.41 | $0.4398 | 10,220.0 | -0.42% |
| 2025-08-20 | $46.67 | $46.20 | $0.4699 | 5,245.0 | +0.95% |
| 2025-08-19 | $46.48 | $46.14 | $0.335 | 11,083.0 | -0.47% |
| 2025-08-18 | $46.46 | $46.22 | $0.24 | 7,449.0 | -0.42% |
| 2025-08-15 | $47.32 | $46.63 | $0.6881 | 17,387.0 | -1.02% |
| 2025-08-14 | $47.11 | $46.76 | $0.3523 | 13,220.0 | +0.80% |
| 2025-08-13 | $47.14 | $46.67 | $0.4665 | 4,028.0 | -0.18% |
| 2025-08-12 | $46.84 | $46.52 | $0.32 | 7,941.0 | +1.86% |
| 2025-08-11 | $46.10 | $45.90 | $0.1998 | 13,147.0 | -0.25% |
| 2025-08-08 | $46.16 | $45.95 | $0.2102 | 6,485.0 | +1.39% |
| 2025-08-07 | $46.20 | $45.42 | $0.7818 | 4,815.0 | +0.49% |
| 2025-08-06 | $45.26 | $45.00 | $0.26 | 3,098.0 | +0.83% |
| 2025-08-05 | $44.92 | $44.60 | $0.3241 | 2,786.0 | +0.28% |
| 2025-08-04 | $44.73 | $43.95 | $0.784 | 3,193.0 | +1.46% |
| 2025-08-01 | $44.23 | $43.61 | $0.62 | 22,261.0 | -1.56% |
| 2025-07-31 | $45.10 | $44.78 | $0.3162 | 5,864.0 | -0.66% |
| 2025-07-30 | $45.48 | $44.98 | $0.50 | 4,186.0 | -0.42% |
| 2025-07-29 | $45.37 | $45.24 | $0.13 | 2,191.0 | +0.30% |
Themes Global Systemically Important Banks Etf-Aktien (GSIB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Themes Global Systemically Important Banks Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSIB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Themes Global Systemically Important Banks Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Themes Global Systemically Important Banks Etf-Aktien (GSIB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $47.37 | $43.61 | $3.76 | 165,992.0 | +3.84% |
| 2025-07 | $46.12 | $43.29 | $2.83 | 225,599.0 | +3.14% |
| 2025-06 | $45.38 | $40.66 | $4.72 | 220,031.0 | +6.04% |
| 2025-05 | $41.27 | $37.78 | $3.49 | 67,080.0 | +8.03% |
| 2025-04 | $38.42 | $31.77 | $6.65 | 104,666.0 | +0.03% |
| 2025-03 | $39.49 | $34.17 | $5.32 | 129,317.0 | -0.32% |
| 2025-02 | $38.49 | $35.16 | $3.33 | 127,621.0 | +5.62% |
| 2025-01 | $36.60 | $32.70 | $3.90 | 97,036.0 | +8.59% |
Themes Global Systemically Important Banks Etf-Aktien (GSIB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.59 | $32.87 | $1.72 | 17,036.0 | -1.38% |
| 2024-11 | $33.69 | $32.02 | $1.67 | 55,611.0 | +5.14% |
| 2024-10 | $32.70 | $30.85 | $1.85 | 31,765.0 | +2.39% |
| 2024-09 | $32.00 | $29.32 | $2.68 | 45,554.0 | +0.84% |
| 2024-08 | $34.30 | $27.86 | $6.44 | 53,081.0 | +0.49% |
| 2024-07 | $30.97 | $29.63 | $1.34 | 29,017.0 | +5.46% |
| 2024-06 | $30.60 | $28.06 | $2.54 | 30,001.0 | -2.50% |
| 2024-05 | $30.47 | $27.93 | $2.54 | 47,150.0 | +7.53% |
| 2024-04 | $28.22 | $26.55 | $1.67 | 10,985.0 | +1.05% |
| 2024-03 | $27.81 | $25.85 | $1.96 | 11,095.0 | +7.15% |
| 2024-02 | $25.93 | $24.26 | $1.67 | 19,955.0 | +2.51% |
| 2024-01 | $25.58 | $24.20 | $1.38 | 6,409.0 | -0.81% |
Themes Global Systemically Important Banks Etf-Aktien (GSIB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.43 | $24.61 | $0.8156 | 2,149.0 | +0.00% |
0.00%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):