Holen Sie sich die Stockscreener-App
48.20
0.09%
0.045
Themes Global Systemically Important Banks Etf-Aktien (GSIB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $48.10 | $48.01 | $0.09 | 1,628.0 | -0.10% |
| 2025-10-31 | $48.15 | $47.30 | $0.85 | 7,897.0 | +0.25% |
| 2025-10-30 | $48.32 | $47.99 | $0.325 | 1,710.0 | -0.28% |
| 2025-10-29 | $48.53 | $48.10 | $0.43 | 5,688.0 | -0.34% |
| 2025-10-28 | $48.35 | $48.19 | $0.1592 | 1,093.0 | +0.89% |
| 2025-10-27 | $47.90 | $47.13 | $0.77 | 5,993.0 | +0.93% |
| 2025-10-24 | $47.70 | $47.24 | $0.46 | 6,189.0 | +0.74% |
| 2025-10-23 | $47.20 | $47.01 | $0.19 | 3,564.0 | +0.75% |
| 2025-10-22 | $46.91 | $46.66 | $0.25 | 3,247.0 | -0.05% |
| 2025-10-21 | $47.74 | $46.73 | $1.01 | 45,279.0 | -0.77% |
| 2025-10-20 | $47.22 | $46.90 | $0.3205 | 8,200.0 | +0.70% |
| 2025-10-17 | $46.90 | $46.52 | $0.375 | 9,070.0 | -0.62% |
| 2025-10-16 | $47.78 | $46.91 | $0.8692 | 3,041.0 | -0.37% |
| 2025-10-15 | $47.47 | $47.15 | $0.3188 | 6,445.0 | +0.42% |
| 2025-10-14 | $47.24 | $46.27 | $0.97 | 6,895.0 | +1.26% |
| 2025-10-13 | $46.54 | $46.22 | $0.322 | 9,762.0 | +1.71% |
| 2025-10-10 | $46.74 | $45.64 | $1.10 | 11,314.0 | -1.96% |
| 2025-10-09 | $46.89 | $46.52 | $0.37 | 9,621.0 | -0.82% |
| 2025-10-08 | $47.16 | $46.93 | $0.2292 | 4,258.0 | -0.04% |
| 2025-10-07 | $47.26 | $47.03 | $0.23 | 7,050.0 | -0.75% |
| 2025-10-06 | $47.51 | $47.20 | $0.31 | 16,105.0 | -0.94% |
Themes Global Systemically Important Banks Etf-Aktien (GSIB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Themes Global Systemically Important Banks Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GSIB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Themes Global Systemically Important Banks Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Themes Global Systemically Important Banks Etf-Aktien (GSIB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $48.10 | $48.01 | $0.09 | 1,628.0 | -0.10% |
| 2025-10 | $48.53 | $45.64 | $2.89 | 190,622.0 | -0.06% |
| 2025-09 | $49.13 | $45.37 | $3.76 | 164,465.0 | +3.79% |
| 2025-08 | $47.37 | $43.61 | $3.76 | 190,040.0 | +3.65% |
| 2025-07 | $46.12 | $43.29 | $2.83 | 225,599.0 | +3.14% |
| 2025-06 | $45.38 | $40.66 | $4.72 | 220,031.0 | +6.04% |
| 2025-05 | $41.27 | $37.78 | $3.49 | 67,080.0 | +8.03% |
| 2025-04 | $38.42 | $31.77 | $6.65 | 104,666.0 | +0.03% |
| 2025-03 | $39.49 | $34.17 | $5.32 | 129,317.0 | -0.32% |
| 2025-02 | $38.49 | $35.16 | $3.33 | 127,621.0 | +5.62% |
| 2025-01 | $36.60 | $32.70 | $3.90 | 97,036.0 | +8.59% |
Themes Global Systemically Important Banks Etf-Aktien (GSIB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.59 | $32.87 | $1.72 | 17,036.0 | -1.38% |
| 2024-11 | $33.69 | $32.02 | $1.67 | 55,611.0 | +5.14% |
| 2024-10 | $32.70 | $30.85 | $1.85 | 31,765.0 | +2.39% |
| 2024-09 | $32.00 | $29.32 | $2.68 | 45,554.0 | +0.84% |
| 2024-08 | $34.30 | $27.86 | $6.44 | 53,081.0 | +0.49% |
| 2024-07 | $30.97 | $29.63 | $1.34 | 29,017.0 | +5.46% |
| 2024-06 | $30.60 | $28.06 | $2.54 | 30,001.0 | -2.50% |
| 2024-05 | $30.47 | $27.93 | $2.54 | 47,150.0 | +7.53% |
| 2024-04 | $28.22 | $26.55 | $1.67 | 10,985.0 | +1.05% |
| 2024-03 | $27.81 | $25.85 | $1.96 | 11,095.0 | +7.15% |
| 2024-02 | $25.93 | $24.26 | $1.67 | 19,955.0 | +2.51% |
| 2024-01 | $25.58 | $24.20 | $1.38 | 6,409.0 | -0.81% |
Themes Global Systemically Important Banks Etf-Aktien (GSIB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.43 | $24.61 | $0.8156 | 2,149.0 | +0.00% |
0.83%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):