Growgeneration Corp (GRWG)

Date: O: H: L: C: Vol:

Growgeneration Corp-Aktien (GRWG) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 02, 2026	$1.56	$1.49	$0.0667	249,796	+0.67%
Oct 30, 2026	$1.51	$1.46	$0.05	155,845	0.00%
Oct 29, 2026	$1.53	$1.47	$0.06	145,458	0.00%
Oct 28, 2026	$1.51	$1.44	$0.07	145,258	+2.04%
Oct 27, 2026	$1.48	$1.42	$0.0549	163,462	+2.08%
Oct 26, 2026	$1.49	$1.41	$0.08	142,497	+2.13%
Oct 23, 2026	$1.44	$1.40	$0.035	94,937	-1.40%
Oct 22, 2026	$1.45	$1.40	$0.045	176,485	0.00%
Oct 21, 2026	$1.46	$1.42	$0.04	253,489	+1.42%
Oct 20, 2026	$1.46	$1.39	$0.07	263,579	0.00%
Oct 19, 2026	$1.46	$1.39	$0.07	212,988	-1.40%
Oct 16, 2026	$1.51	$1.43	$0.075	329,617	-4.03%
Oct 15, 2026	$1.51	$1.43	$0.08	533,653	+2.05%
Oct 14, 2026	$1.50	$1.45	$0.05	294,016	-2.01%
Oct 13, 2026	$1.53	$1.48	$0.05	176,378	-0.67%
Oct 12, 2026	$1.52	$1.49	$0.0297	181,306	0.00%
Oct 09, 2026	$1.53	$1.50	$0.03	130,084	-0.66%
Oct 08, 2026	$1.54	$1.50	$0.036	234,227	-1.31%
Oct 07, 2026	$1.55	$1.52	$0.03	69,537	-1.29%
Oct 06, 2026	$1.57	$1.54	$0.03	150,492	-0.64%
Oct 05, 2026	$1.58	$1.54	$0.04	206,694	-0.64%

Growgeneration Corp-Aktien (GRWG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Growgeneration Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GRWG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Growgeneration Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Growgeneration Corp-Aktien (GRWG) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$1.56	$1.49	$0.0667	249,796	+0.67%
Oct, 2026	$1.58	$1.39	$0.19	4,640,924	0.00%
Sep, 2026	$1.66	$1.50	$0.16	5,472,948	-6.83%
Aug, 2026	$1.98	$1.38	$0.598	11,222,825	+11.81%
Jul, 2026	$1.55	$1.34	$0.2049	4,789,710	-2.70%
Jun, 2026	$1.78	$1.30	$0.48	7,501,174	-16.85%
May, 2026	$1.84	$1.26	$0.58	10,133,816	+34.85%
Apr, 2026	$1.58	$1.02	$0.56	13,617,307	+20.00%
Mar, 2026	$1.24	$1.01	$0.235	8,487,259	-2.65%
Feb, 2026	$1.40	$1.07	$0.33	6,594,989	-13.74%
Jan, 2026	$1.64	$1.31	$0.33	6,452,950	-12.67%

Growgeneration Corp-Aktien (GRWG) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$2.40	$1.40	$1.00	21,950,264	-3.23%
Nov, 2025	$1.88	$1.37	$0.51	9,278,319	+1.97%
Oct, 2025	$1.87	$1.51	$0.36	10,695,072	-18.72%
Sep, 2025	$2.09	$1.47	$0.62	14,291,986	+10.00%
Aug, 2025	$1.90	$0.965	$0.935	19,576,330	+72.59%
Jul, 2025	$1.21	$0.9302	$0.2798	8,199,648	+5.34%
Jun, 2025	$1.38	$0.87	$0.51	18,806,875	-13.42%
May, 2025	$1.36	$1.03	$0.325	9,695,365	-7.69%
Apr, 2025	$1.24	$0.8211	$0.4189	11,007,269	+8.33%
Mar, 2025	$1.30	$0.91	$0.39	15,050,584	-5.26%
Feb, 2025	$1.58	$1.13	$0.4499	13,895,910	-18.57%
Jan, 2025	$1.87	$1.37	$0.5	11,406,369	-17.16%

Growgeneration Corp-Aktien (GRWG) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$2.16	$1.49	$0.6696	13,798,674	-18.56%
Nov, 2024	$2.25	$1.55	$0.6982	15,892,351	-5.60%
Oct, 2024	$2.20	$1.95	$0.25	8,682,868	-3.52%
Sep, 2024	$2.27	$1.84	$0.43	8,714,695	+9.23%
Aug, 2024	$2.33	$1.77	$0.5583	13,765,306	-15.58%
Jul, 2024	$2.70	$2.11	$0.59	11,171,753	+7.44%
Jun, 2024	$2.73	$2.11	$0.62	9,010,151	-15.02%
May, 2024	$3.15	$2.34	$0.805	22,518,271	-15.38%
Apr, 2024	$3.38	$2.07	$1.31	33,123,162	+4.55%
Mar, 2024	$3.18	$1.82	$1.36	32,050,272	+33.64%
Feb, 2024	$2.44	$2.00	$0.4391	14,436,438	-7.36%
Jan, 2024	$2.85	$2.26	$0.59	17,552,200	-7.97%

Ähnlich wie GRWG