Holen Sie sich die Stockscreener-App
1.57
0.00%
0.00
Growgeneration Corp-Aktien (GRWG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-22 | $1.59 | $1.56 | $0.0301 | 122,401.0 | +0.38% |
| 2026-09-21 | $1.57 | $1.52 | $0.05 | 234,144.0 | +0.00% |
| 2026-09-18 | $1.60 | $1.51 | $0.09 | 584,393.0 | +4.32% |
| 2026-09-17 | $1.54 | $1.50 | $0.04 | 156,658.0 | -0.33% |
| 2026-09-16 | $1.54 | $1.50 | $0.04 | 223,804.0 | -0.66% |
| 2026-09-15 | $1.55 | $1.51 | $0.04 | 201,135.0 | -1.94% |
| 2026-09-14 | $1.57 | $1.52 | $0.055 | 177,351.0 | +1.31% |
| 2026-09-11 | $1.58 | $1.52 | $0.06 | 228,347.0 | -2.55% |
| 2026-09-10 | $1.60 | $1.56 | $0.0448 | 276,530.0 | -2.18% |
| 2026-09-09 | $1.65 | $1.60 | $0.05 | 134,187.0 | -1.53% |
| 2026-09-08 | $1.65 | $1.60 | $0.05 | 268,978.0 | -0.91% |
| 2026-09-04 | $1.66 | $1.59 | $0.07 | 215,846.0 | +2.81% |
| 2026-09-03 | $1.66 | $1.60 | $0.06 | 155,218.0 | -1.84% |
| 2026-09-02 | $1.66 | $1.60 | $0.06 | 184,530.0 | +1.24% |
| 2026-09-01 | $1.62 | $1.58 | $0.04 | 243,862.0 | +0.00% |
| 2026-08-31 | $1.63 | $1.58 | $0.05 | 247,644.0 | -0.62% |
| 2026-08-28 | $1.69 | $1.61 | $0.08 | 251,313.0 | -2.41% |
| 2026-08-27 | $1.71 | $1.64 | $0.075 | 230,227.0 | -2.35% |
| 2026-08-26 | $1.73 | $1.68 | $0.05 | 242,655.0 | -0.58% |
| 2026-08-25 | $1.75 | $1.70 | $0.045 | 309,793.0 | -1.16% |
Growgeneration Corp-Aktien (GRWG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Growgeneration Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GRWG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Growgeneration Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Growgeneration Corp-Aktien (GRWG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $1.66 | $1.50 | $0.16 | 3,407,384.0 | -2.11% |
| 2026-08 | $1.98 | $1.38 | $0.598 | 11,222,825.0 | +11.81% |
| 2026-07 | $1.54 | $1.34 | $0.2049 | 4,789,710.0 | -2.70% |
| 2026-06 | $1.77 | $1.29 | $0.48 | 7,501,174.0 | -16.85% |
| 2026-05 | $1.84 | $1.26 | $0.58 | 10,133,816.0 | +34.85% |
| 2026-04 | $1.58 | $1.02 | $0.56 | 13,617,307.0 | +20.00% |
| 2026-03 | $1.24 | $1.00 | $0.235 | 8,487,259.0 | -2.65% |
| 2026-02 | $1.40 | $1.07 | $0.33 | 6,594,989.0 | -13.74% |
| 2026-01 | $1.64 | $1.31 | $0.33 | 6,452,950.0 | -12.67% |
Growgeneration Corp-Aktien (GRWG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.40 | $1.40 | $1.00 | 21,950,264.0 | -3.23% |
| 2025-11 | $1.88 | $1.37 | $0.51 | 9,278,319.0 | +1.97% |
| 2025-10 | $1.87 | $1.51 | $0.36 | 10,695,072.0 | -18.72% |
| 2025-09 | $2.09 | $1.47 | $0.62 | 14,291,986.0 | +10.00% |
| 2025-08 | $1.90 | $0.965 | $0.935 | 19,576,330.0 | +72.59% |
| 2025-07 | $1.21 | $0.9302 | $0.2798 | 8,199,648.0 | +5.34% |
| 2025-06 | $1.38 | $0.87 | $0.51 | 18,806,875.0 | -13.42% |
| 2025-05 | $1.35 | $1.03 | $0.325 | 9,695,365.0 | -7.69% |
| 2025-04 | $1.24 | $0.8211 | $0.4189 | 11,007,269.0 | +8.33% |
| 2025-03 | $1.30 | $0.91 | $0.39 | 15,050,584.0 | -5.26% |
| 2025-02 | $1.58 | $1.13 | $0.4499 | 13,895,910.0 | -18.57% |
| 2025-01 | $1.87 | $1.37 | $0.50 | 11,406,369.0 | -17.16% |
Growgeneration Corp-Aktien (GRWG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.16 | $1.49 | $0.6696 | 13,798,674.0 | -18.56% |
| 2024-11 | $2.25 | $1.55 | $0.6982 | 15,892,351.0 | -5.60% |
| 2024-10 | $2.20 | $1.95 | $0.25 | 8,682,868.0 | -3.52% |
| 2024-09 | $2.27 | $1.84 | $0.43 | 8,714,695.0 | +9.23% |
| 2024-08 | $2.33 | $1.77 | $0.5583 | 13,765,306.0 | -15.58% |
| 2024-07 | $2.70 | $2.11 | $0.59 | 11,171,753.0 | +7.44% |
| 2024-06 | $2.73 | $2.11 | $0.62 | 9,010,151.0 | -15.02% |
| 2024-05 | $3.15 | $2.34 | $0.805 | 22,518,271.0 | -15.38% |
| 2024-04 | $3.38 | $2.07 | $1.31 | 33,123,162.0 | +4.55% |
| 2024-03 | $3.18 | $1.82 | $1.36 | 32,050,272.0 | +33.64% |
| 2024-02 | $2.44 | $2.00 | $0.4391 | 14,436,438.0 | -7.36% |
| 2024-01 | $2.85 | $2.26 | $0.59 | 17,552,200.0 | -7.97% |
2.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):