Holen Sie sich die Stockscreener-App
63.50
0.16%
0.10
Handel nachbörslich:
63.89
0.39
+0.61%
Gravity Co Ltd Adr-Aktien (GRVY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-22 | $63.89 | $62.98 | $0.91 | 2,442.0 | +0.16% |
| 2025-07-21 | $63.87 | $62.96 | $0.91 | 4,538.0 | -0.22% |
| 2025-07-18 | $64.00 | $62.80 | $1.20 | 3,106.0 | -1.12% |
| 2025-07-17 | $64.32 | $61.89 | $2.44 | 5,204.0 | +2.24% |
| 2025-07-16 | $63.29 | $61.87 | $1.42 | 10,663.0 | +1.32% |
| 2025-07-15 | $62.83 | $61.75 | $1.08 | 10,659.0 | -0.83% |
| 2025-07-14 | $63.50 | $62.55 | $0.95 | 4,700.0 | -1.00% |
| 2025-07-11 | $63.81 | $63.00 | $0.81 | 4,327.0 | -1.09% |
| 2025-07-10 | $64.09 | $63.42 | $0.67 | 8,887.0 | +0.39% |
| 2025-07-09 | $63.99 | $63.15 | $0.84 | 6,025.0 | +0.20% |
| 2025-07-08 | $64.11 | $63.18 | $0.9324 | 8,704.0 | -0.94% |
| 2025-07-07 | $64.99 | $63.71 | $1.28 | 18,102.0 | -1.54% |
| 2025-07-03 | $65.70 | $65.00 | $0.70 | 3,105.0 | -1.14% |
| 2025-07-02 | $65.85 | $63.01 | $2.84 | 15,867.0 | +4.26% |
| 2025-07-01 | $63.50 | $61.69 | $1.81 | 39,403.0 | -0.83% |
| 2025-06-30 | $64.51 | $62.00 | $2.51 | 10,961.0 | +2.10% |
| 2025-06-27 | $62.55 | $61.50 | $1.05 | 8,532.0 | +0.53% |
| 2025-06-26 | $64.06 | $61.25 | $2.81 | 23,188.0 | -1.13% |
| 2025-06-25 | $65.00 | $61.51 | $3.49 | 5,858.0 | +0.40% |
| 2025-06-24 | $62.98 | $61.73 | $1.25 | 11,063.0 | +0.94% |
Gravity Co Ltd Adr-Aktien (GRVY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gravity Co Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GRVY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gravity Co Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gravity Co Ltd Adr-Aktien (GRVY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $65.85 | $61.69 | $4.16 | 148,174.0 | -0.30% |
| 2025-06 | $66.14 | $59.90 | $6.24 | 242,081.0 | -1.19% |
| 2025-05 | $67.91 | $59.10 | $8.81 | 229,840.0 | +7.61% |
| 2025-04 | $62.55 | $55.01 | $7.54 | 332,503.0 | -0.99% |
| 2025-03 | $61.88 | $53.12 | $8.77 | 346,442.0 | +6.50% |
| 2025-02 | $64.41 | $56.25 | $8.16 | 305,929.0 | -8.25% |
| 2025-01 | $63.36 | $58.49 | $4.87 | 422,903.0 | -1.89% |
Gravity Co Ltd Adr-Aktien (GRVY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $68.42 | $60.51 | $7.91 | 514,807.0 | -6.38% |
| 2024-11 | $69.06 | $63.79 | $5.27 | 627,757.0 | +6.13% |
| 2024-10 | $68.62 | $57.37 | $11.25 | 800,009.0 | +7.30% |
| 2024-09 | $64.97 | $58.38 | $6.59 | 594,825.0 | -6.08% |
| 2024-08 | $80.31 | $61.43 | $18.88 | 749,458.0 | -20.17% |
| 2024-07 | $82.56 | $74.27 | $8.30 | 612,883.0 | -2.08% |
| 2024-06 | $88.85 | $75.56 | $13.29 | 778,797.0 | +7.10% |
| 2024-05 | $75.62 | $64.96 | $10.66 | 881,545.0 | +15.47% |
| 2024-04 | $76.50 | $65.02 | $11.48 | 714,620.0 | -13.95% |
| 2024-03 | $78.11 | $69.18 | $8.93 | 710,031.0 | -1.53% |
| 2024-02 | $77.20 | $59.00 | $18.20 | 687,279.0 | +18.90% |
| 2024-01 | $73.60 | $64.05 | $9.55 | 462,454.0 | -6.81% |
Gravity Co Ltd Adr-Aktien (GRVY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $76.59 | $69.00 | $7.59 | 537,013.0 | -4.74% |
| 2023-11 | $74.00 | $60.18 | $13.82 | 335,240.0 | +16.65% |
| 2023-10 | $69.26 | $59.15 | $10.11 | 351,776.0 | -9.28% |
| 2023-09 | $75.72 | $66.08 | $9.64 | 397,668.0 | -7.77% |
| 2023-08 | $78.94 | $62.70 | $16.24 | 1,078,115.0 | -2.84% |
| 2023-07 | $82.48 | $68.30 | $14.18 | 477,931.0 | +9.70% |
| 2023-06 | $73.80 | $54.60 | $19.20 | 468,605.0 | +27.04% |
| 2023-05 | $61.97 | $53.29 | $8.68 | 375,298.0 | +3.68% |
| 2023-04 | $66.83 | $51.77 | $15.06 | 590,883.0 | -7.80% |
| 2023-03 | $58.65 | $50.00 | $8.65 | 369,165.0 | +6.94% |
| 2023-02 | $58.00 | $46.00 | $12.00 | 508,944.0 | +7.84% |
| 2023-01 | $50.90 | $39.25 | $11.65 | 388,732.0 | +24.31% |
0.00%
1.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):