Holen Sie sich die Stockscreener-App
63.09
0.98%
0.61
Handel nachbörslich:
63.09
Gravity Co Ltd Adr-Aktien (GRVY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $63.99 | $62.00 | $1.99 | 67,320.0 | +0.98% |
| 2026-05-22 | $63.21 | $61.67 | $1.54 | 66,146.0 | +0.69% |
| 2026-05-21 | $64.50 | $61.63 | $2.87 | 110,821.0 | -2.07% |
| 2026-05-20 | $63.80 | $61.69 | $2.11 | 43,940.0 | +0.38% |
| 2026-05-19 | $63.91 | $62.03 | $1.88 | 46,465.0 | +0.10% |
| 2026-05-18 | $63.32 | $61.50 | $1.82 | 79,796.0 | +0.64% |
| 2026-05-15 | $63.79 | $62.45 | $1.34 | 10,710.0 | -0.30% |
| 2026-05-14 | $63.20 | $61.99 | $1.21 | 16,374.0 | +0.22% |
| 2026-05-13 | $62.97 | $61.50 | $1.47 | 24,545.0 | +0.00% |
| 2026-05-12 | $64.00 | $61.87 | $2.13 | 25,853.0 | -1.95% |
| 2026-05-11 | $65.55 | $62.31 | $3.24 | 50,706.0 | -2.29% |
| 2026-05-08 | $66.53 | $62.25 | $4.28 | 43,742.0 | +8.00% |
| 2026-05-07 | $61.99 | $60.35 | $1.64 | 36,401.0 | -2.24% |
| 2026-05-06 | $63.20 | $62.00 | $1.20 | 16,470.0 | -2.01% |
| 2026-05-05 | $63.56 | $62.20 | $1.36 | 26,443.0 | +2.03% |
| 2026-05-04 | $63.80 | $61.50 | $2.30 | 23,901.0 | +0.18% |
| 2026-05-01 | $62.44 | $61.50 | $0.94 | 9,844.0 | +0.85% |
| 2026-04-30 | $62.03 | $60.50 | $1.53 | 9,588.0 | +1.19% |
| 2026-04-29 | $61.59 | $60.00 | $1.59 | 14,907.0 | -1.21% |
| 2026-04-28 | $62.16 | $60.48 | $1.68 | 20,143.0 | +0.66% |
Gravity Co Ltd Adr-Aktien (GRVY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gravity Co Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GRVY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gravity Co Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gravity Co Ltd Adr-Aktien (GRVY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $66.53 | $60.35 | $6.18 | 766,797.0 | +2.79% |
| 2026-04 | $67.00 | $60.00 | $7.00 | 690,759.0 | -0.94% |
| 2026-03 | $66.90 | $59.14 | $7.76 | 578,403.0 | -4.71% |
| 2026-02 | $74.75 | $62.00 | $12.75 | 613,804.0 | -6.50% |
| 2026-01 | $71.00 | $56.49 | $14.51 | 478,279.0 | +20.17% |
Gravity Co Ltd Adr-Aktien (GRVY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $59.00 | $54.54 | $4.46 | 360,800.0 | -1.53% |
| 2025-11 | $60.50 | $55.69 | $4.81 | 236,200.0 | -0.71% |
| 2025-10 | $64.41 | $56.60 | $7.81 | 380,111.0 | -9.58% |
| 2025-09 | $65.97 | $63.10 | $2.87 | 265,085.0 | -0.85% |
| 2025-08 | $70.00 | $61.00 | $9.00 | 274,441.0 | +4.08% |
| 2025-07 | $65.85 | $61.50 | $4.35 | 231,057.0 | -2.62% |
| 2025-06 | $66.14 | $59.90 | $6.24 | 242,081.0 | -1.19% |
| 2025-05 | $67.91 | $59.10 | $8.81 | 229,840.0 | +7.61% |
| 2025-04 | $62.55 | $55.01 | $7.54 | 332,503.0 | -0.99% |
| 2025-03 | $61.88 | $53.12 | $8.77 | 346,442.0 | +6.50% |
| 2025-02 | $64.41 | $56.25 | $8.16 | 305,929.0 | -8.25% |
| 2025-01 | $63.36 | $58.49 | $4.87 | 422,903.0 | -1.89% |
Gravity Co Ltd Adr-Aktien (GRVY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $68.42 | $60.51 | $7.91 | 514,807.0 | -6.38% |
| 2024-11 | $69.06 | $63.79 | $5.27 | 627,757.0 | +6.13% |
| 2024-10 | $68.62 | $57.37 | $11.25 | 800,009.0 | +7.30% |
| 2024-09 | $64.97 | $58.38 | $6.59 | 594,825.0 | -6.08% |
| 2024-08 | $80.31 | $61.43 | $18.88 | 749,458.0 | -20.17% |
| 2024-07 | $82.56 | $74.27 | $8.30 | 612,883.0 | -2.08% |
| 2024-06 | $88.85 | $75.56 | $13.29 | 778,797.0 | +7.10% |
| 2024-05 | $75.62 | $64.96 | $10.66 | 881,545.0 | +15.47% |
| 2024-04 | $76.50 | $65.02 | $11.48 | 714,620.0 | -13.95% |
| 2024-03 | $78.11 | $69.18 | $8.93 | 710,031.0 | -1.53% |
| 2024-02 | $77.20 | $59.00 | $18.20 | 687,279.0 | +18.90% |
| 2024-01 | $73.60 | $64.05 | $9.55 | 462,454.0 | -6.81% |
2.43%
0.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):