Holen Sie sich die Stockscreener-App
61.50
2.16%
1.30
Gravity Co Ltd Adr-Aktien (GRVY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-24 | $62.62 | $60.01 | $2.62 | 37,139.0 | +2.16% |
| 2026-07-23 | $61.50 | $60.08 | $1.42 | 25,184.0 | -1.60% |
| 2026-07-22 | $63.00 | $60.70 | $2.30 | 41,162.0 | -1.67% |
| 2026-07-21 | $63.00 | $61.75 | $1.25 | 13,504.0 | +0.47% |
| 2026-07-20 | $62.57 | $61.38 | $1.19 | 27,735.0 | -0.08% |
| 2026-07-17 | $63.00 | $60.81 | $2.19 | 47,293.0 | -0.74% |
| 2026-07-16 | $64.00 | $61.98 | $2.02 | 23,055.0 | -1.67% |
| 2026-07-15 | $64.00 | $62.60 | $1.40 | 28,096.0 | +2.09% |
| 2026-07-14 | $63.80 | $62.20 | $1.60 | 34,250.0 | -1.58% |
| 2026-07-13 | $65.24 | $63.20 | $2.04 | 23,208.0 | -0.94% |
| 2026-07-10 | $65.00 | $63.37 | $1.63 | 17,100.0 | -0.25% |
| 2026-07-09 | $64.80 | $61.92 | $2.88 | 53,876.0 | +1.15% |
| 2026-07-08 | $63.53 | $61.80 | $1.73 | 19,243.0 | -0.02% |
| 2026-07-07 | $64.71 | $62.76 | $1.95 | 39,247.0 | -2.27% |
| 2026-07-06 | $68.40 | $63.77 | $4.63 | 31,420.0 | -1.33% |
| 2026-07-02 | $66.50 | $64.17 | $2.33 | 98,101.0 | -0.02% |
| 2026-07-01 | $67.78 | $65.15 | $2.63 | 26,841.0 | -2.32% |
| 2026-06-30 | $69.00 | $67.10 | $1.90 | 44,257.0 | -2.06% |
| 2026-06-29 | $69.25 | $65.21 | $4.04 | 88,866.0 | +1.89% |
| 2026-06-26 | $68.58 | $65.70 | $2.88 | 64,647.0 | +0.70% |
Gravity Co Ltd Adr-Aktien (GRVY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gravity Co Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GRVY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gravity Co Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gravity Co Ltd Adr-Aktien (GRVY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $68.40 | $60.01 | $8.39 | 623,593.0 | -8.41% |
| 2026-06 | $71.99 | $56.24 | $15.75 | 1,750,687.0 | +4.38% |
| 2026-05 | $66.53 | $60.35 | $6.18 | 824,925.0 | +4.81% |
| 2026-04 | $67.00 | $60.00 | $7.00 | 690,759.0 | -0.94% |
| 2026-03 | $66.90 | $59.14 | $7.76 | 578,403.0 | -4.71% |
| 2026-02 | $74.75 | $62.00 | $12.75 | 613,804.0 | -6.50% |
| 2026-01 | $71.00 | $56.49 | $14.51 | 478,279.0 | +20.17% |
Gravity Co Ltd Adr-Aktien (GRVY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $59.00 | $54.54 | $4.46 | 360,800.0 | -1.53% |
| 2025-11 | $60.50 | $55.69 | $4.81 | 236,200.0 | -0.71% |
| 2025-10 | $64.41 | $56.60 | $7.81 | 380,111.0 | -9.58% |
| 2025-09 | $65.97 | $63.10 | $2.87 | 265,085.0 | -0.85% |
| 2025-08 | $70.00 | $61.00 | $9.00 | 274,441.0 | +4.08% |
| 2025-07 | $65.85 | $61.50 | $4.35 | 231,057.0 | -2.62% |
| 2025-06 | $66.14 | $59.90 | $6.24 | 242,081.0 | -1.19% |
| 2025-05 | $67.91 | $59.10 | $8.81 | 229,840.0 | +7.61% |
| 2025-04 | $62.55 | $55.01 | $7.54 | 332,503.0 | -0.99% |
| 2025-03 | $61.88 | $53.12 | $8.77 | 346,442.0 | +6.50% |
| 2025-02 | $64.41 | $56.25 | $8.16 | 305,929.0 | -8.25% |
| 2025-01 | $63.36 | $58.49 | $4.87 | 422,903.0 | -1.89% |
Gravity Co Ltd Adr-Aktien (GRVY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $68.42 | $60.51 | $7.91 | 514,807.0 | -6.38% |
| 2024-11 | $69.06 | $63.79 | $5.27 | 627,757.0 | +6.13% |
| 2024-10 | $68.62 | $57.37 | $11.25 | 800,009.0 | +7.30% |
| 2024-09 | $64.97 | $58.38 | $6.59 | 594,825.0 | -6.08% |
| 2024-08 | $80.31 | $61.43 | $18.88 | 749,458.0 | -20.17% |
| 2024-07 | $82.56 | $74.27 | $8.30 | 612,883.0 | -2.08% |
| 2024-06 | $88.85 | $75.56 | $13.29 | 778,797.0 | +7.10% |
| 2024-05 | $75.62 | $64.96 | $10.66 | 881,545.0 | +15.47% |
| 2024-04 | $76.50 | $65.02 | $11.48 | 714,620.0 | -13.95% |
| 2024-03 | $78.11 | $69.18 | $8.93 | 710,031.0 | -1.53% |
| 2024-02 | $77.20 | $59.00 | $18.20 | 687,279.0 | +18.90% |
| 2024-01 | $73.60 | $64.05 | $9.55 | 462,454.0 | -6.81% |
1.34%
6.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):