Holen Sie sich die Stockscreener-App
56.01
1.55%
-0.88
Handel nachbörslich:
56.11
0.10
+0.18%
Gravity Co Ltd Adr-Aktien (GRVY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-20 | $57.55 | $55.69 | $1.86 | 15,280.0 | -1.55% |
| 2025-11-19 | $57.49 | $56.63 | $0.8616 | 17,969.0 | -0.37% |
| 2025-11-18 | $57.69 | $56.75 | $0.9349 | 16,008.0 | -0.45% |
| 2025-11-17 | $58.55 | $57.10 | $1.45 | 11,228.0 | -1.27% |
| 2025-11-14 | $59.51 | $57.69 | $1.82 | 7,829.0 | -1.16% |
| 2025-11-13 | $60.00 | $58.26 | $1.74 | 10,516.0 | -0.96% |
| 2025-11-12 | $60.00 | $59.11 | $0.89 | 6,916.0 | -0.37% |
| 2025-11-11 | $60.50 | $59.05 | $1.45 | 12,811.0 | +0.25% |
| 2025-11-10 | $59.98 | $59.05 | $0.93 | 16,272.0 | +0.75% |
| 2025-11-07 | $59.95 | $57.81 | $2.14 | 19,844.0 | +1.46% |
| 2025-11-06 | $58.76 | $57.50 | $1.26 | 12,536.0 | +0.47% |
| 2025-11-05 | $58.20 | $57.04 | $1.16 | 8,665.0 | -0.12% |
| 2025-11-04 | $58.51 | $57.45 | $1.06 | 13,468.0 | -0.49% |
| 2025-11-03 | $58.67 | $57.66 | $1.00 | 10,502.0 | +0.60% |
| 2025-10-31 | $58.98 | $57.00 | $1.98 | 11,516.0 | +0.63% |
| 2025-10-30 | $58.50 | $57.25 | $1.25 | 23,896.0 | -1.25% |
| 2025-10-29 | $59.77 | $58.00 | $1.77 | 11,843.0 | -1.57% |
| 2025-10-28 | $60.26 | $59.17 | $1.09 | 10,745.0 | -0.55% |
| 2025-10-27 | $60.86 | $59.43 | $1.43 | 11,426.0 | -0.02% |
| 2025-10-24 | $60.09 | $58.28 | $1.81 | 24,547.0 | +2.11% |
| 2025-10-23 | $58.88 | $57.81 | $1.07 | 8,487.0 | -0.12% |
| 2025-10-22 | $58.97 | $57.69 | $1.28 | 12,699.0 | -0.82% |
Gravity Co Ltd Adr-Aktien (GRVY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gravity Co Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GRVY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gravity Co Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gravity Co Ltd Adr-Aktien (GRVY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $60.50 | $55.69 | $4.81 | 195,124.0 | -3.21% |
| 2025-10 | $64.41 | $56.60 | $7.81 | 380,111.0 | -9.58% |
| 2025-09 | $65.97 | $63.10 | $2.87 | 265,085.0 | -0.85% |
| 2025-08 | $70.00 | $61.00 | $9.00 | 274,441.0 | +4.08% |
| 2025-07 | $65.85 | $61.50 | $4.35 | 231,057.0 | -2.62% |
| 2025-06 | $66.14 | $59.90 | $6.24 | 242,081.0 | -1.19% |
| 2025-05 | $67.91 | $59.10 | $8.81 | 229,840.0 | +7.61% |
| 2025-04 | $62.55 | $55.01 | $7.54 | 332,503.0 | -0.99% |
| 2025-03 | $61.88 | $53.12 | $8.77 | 346,442.0 | +6.50% |
| 2025-02 | $64.41 | $56.25 | $8.16 | 305,929.0 | -8.25% |
| 2025-01 | $63.36 | $58.49 | $4.87 | 422,903.0 | -1.89% |
Gravity Co Ltd Adr-Aktien (GRVY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $68.42 | $60.51 | $7.91 | 514,807.0 | -6.38% |
| 2024-11 | $69.06 | $63.79 | $5.27 | 627,757.0 | +6.13% |
| 2024-10 | $68.62 | $57.37 | $11.25 | 800,009.0 | +7.30% |
| 2024-09 | $64.97 | $58.38 | $6.59 | 594,825.0 | -6.08% |
| 2024-08 | $80.31 | $61.43 | $18.88 | 749,458.0 | -20.17% |
| 2024-07 | $82.56 | $74.27 | $8.30 | 612,883.0 | -2.08% |
| 2024-06 | $88.85 | $75.56 | $13.29 | 778,797.0 | +7.10% |
| 2024-05 | $75.62 | $64.96 | $10.66 | 881,545.0 | +15.47% |
| 2024-04 | $76.50 | $65.02 | $11.48 | 714,620.0 | -13.95% |
| 2024-03 | $78.11 | $69.18 | $8.93 | 710,031.0 | -1.53% |
| 2024-02 | $77.20 | $59.00 | $18.20 | 687,279.0 | +18.90% |
| 2024-01 | $73.60 | $64.05 | $9.55 | 462,454.0 | -6.81% |
Gravity Co Ltd Adr-Aktien (GRVY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $76.59 | $69.00 | $7.59 | 537,013.0 | -4.74% |
| 2023-11 | $74.00 | $60.18 | $13.82 | 335,240.0 | +16.65% |
| 2023-10 | $69.26 | $59.15 | $10.11 | 351,776.0 | -9.28% |
| 2023-09 | $75.72 | $66.08 | $9.64 | 397,668.0 | -7.77% |
| 2023-08 | $78.94 | $62.70 | $16.24 | 1,078,115.0 | -2.84% |
| 2023-07 | $82.48 | $68.30 | $14.18 | 477,931.0 | +9.70% |
| 2023-06 | $73.80 | $54.60 | $19.20 | 468,605.0 | +27.04% |
| 2023-05 | $61.97 | $53.29 | $8.68 | 375,298.0 | +3.68% |
| 2023-04 | $66.83 | $51.77 | $15.06 | 590,883.0 | -7.80% |
| 2023-03 | $58.65 | $50.00 | $8.65 | 369,165.0 | +6.94% |
| 2023-02 | $58.00 | $46.00 | $12.00 | 508,944.0 | +7.84% |
| 2023-01 | $50.90 | $39.25 | $11.65 | 388,732.0 | +24.31% |
8.15%
5.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):