Holen Sie sich die Stockscreener-App
63.27
2.03%
1.26
Gravity Co Ltd Adr-Aktien (GRVY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $63.56 | $62.20 | $1.36 | 26,443.0 | +2.03% |
| 2026-05-04 | $63.80 | $61.50 | $2.30 | 23,901.0 | +0.18% |
| 2026-05-01 | $62.44 | $61.50 | $0.94 | 9,844.0 | +0.85% |
| 2026-04-30 | $62.03 | $60.50 | $1.53 | 9,588.0 | +1.19% |
| 2026-04-29 | $61.59 | $60.00 | $1.59 | 14,907.0 | -1.21% |
| 2026-04-28 | $62.16 | $60.48 | $1.68 | 20,143.0 | +0.66% |
| 2026-04-27 | $63.19 | $61.00 | $2.19 | 18,116.0 | -2.90% |
| 2026-04-24 | $67.00 | $61.89 | $5.11 | 18,487.0 | +1.11% |
| 2026-04-23 | $64.89 | $61.52 | $3.37 | 58,915.0 | -5.25% |
| 2026-04-22 | $67.00 | $65.16 | $1.84 | 34,982.0 | -0.27% |
| 2026-04-21 | $66.05 | $62.77 | $3.27 | 36,348.0 | +1.12% |
| 2026-04-20 | $65.60 | $62.50 | $3.10 | 101,377.0 | +3.22% |
| 2026-04-17 | $64.58 | $62.36 | $2.22 | 185,089.0 | +2.14% |
| 2026-04-16 | $62.44 | $60.80 | $1.64 | 12,528.0 | +1.33% |
| 2026-04-15 | $61.91 | $60.80 | $1.11 | 10,265.0 | +0.50% |
| 2026-04-14 | $61.52 | $60.50 | $1.02 | 8,424.0 | -1.17% |
| 2026-04-13 | $61.70 | $60.42 | $1.28 | 26,972.0 | +1.13% |
| 2026-04-10 | $61.50 | $60.30 | $1.20 | 21,010.0 | -2.01% |
| 2026-04-09 | $62.17 | $61.47 | $0.70 | 10,190.0 | +0.37% |
| 2026-04-08 | $62.55 | $61.32 | $1.23 | 21,008.0 | +1.87% |
| 2026-04-07 | $61.50 | $60.01 | $1.49 | 12,234.0 | -1.51% |
Gravity Co Ltd Adr-Aktien (GRVY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gravity Co Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GRVY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gravity Co Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gravity Co Ltd Adr-Aktien (GRVY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $63.80 | $61.50 | $2.30 | 86,631.0 | +3.08% |
| 2026-04 | $67.00 | $60.00 | $7.00 | 690,759.0 | -0.94% |
| 2026-03 | $66.90 | $59.14 | $7.76 | 578,403.0 | -4.71% |
| 2026-02 | $74.75 | $62.00 | $12.75 | 613,804.0 | -6.50% |
| 2026-01 | $71.00 | $56.49 | $14.51 | 478,279.0 | +20.17% |
Gravity Co Ltd Adr-Aktien (GRVY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $59.00 | $54.54 | $4.46 | 360,800.0 | -1.53% |
| 2025-11 | $60.50 | $55.69 | $4.81 | 236,200.0 | -0.71% |
| 2025-10 | $64.41 | $56.60 | $7.81 | 380,111.0 | -9.58% |
| 2025-09 | $65.97 | $63.10 | $2.87 | 265,085.0 | -0.85% |
| 2025-08 | $70.00 | $61.00 | $9.00 | 274,441.0 | +4.08% |
| 2025-07 | $65.85 | $61.50 | $4.35 | 231,057.0 | -2.62% |
| 2025-06 | $66.14 | $59.90 | $6.24 | 242,081.0 | -1.19% |
| 2025-05 | $67.91 | $59.10 | $8.81 | 229,840.0 | +7.61% |
| 2025-04 | $62.55 | $55.01 | $7.54 | 332,503.0 | -0.99% |
| 2025-03 | $61.88 | $53.12 | $8.77 | 346,442.0 | +6.50% |
| 2025-02 | $64.41 | $56.25 | $8.16 | 305,929.0 | -8.25% |
| 2025-01 | $63.36 | $58.49 | $4.87 | 422,903.0 | -1.89% |
Gravity Co Ltd Adr-Aktien (GRVY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $68.42 | $60.51 | $7.91 | 514,807.0 | -6.38% |
| 2024-11 | $69.06 | $63.79 | $5.27 | 627,757.0 | +6.13% |
| 2024-10 | $68.62 | $57.37 | $11.25 | 800,009.0 | +7.30% |
| 2024-09 | $64.97 | $58.38 | $6.59 | 594,825.0 | -6.08% |
| 2024-08 | $80.31 | $61.43 | $18.88 | 749,458.0 | -20.17% |
| 2024-07 | $82.56 | $74.27 | $8.30 | 612,883.0 | -2.08% |
| 2024-06 | $88.85 | $75.56 | $13.29 | 778,797.0 | +7.10% |
| 2024-05 | $75.62 | $64.96 | $10.66 | 881,545.0 | +15.47% |
| 2024-04 | $76.50 | $65.02 | $11.48 | 714,620.0 | -13.95% |
| 2024-03 | $78.11 | $69.18 | $8.93 | 710,031.0 | -1.53% |
| 2024-02 | $77.20 | $59.00 | $18.20 | 687,279.0 | +18.90% |
| 2024-01 | $73.60 | $64.05 | $9.55 | 462,454.0 | -6.81% |
0.26%
22.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):