Holen Sie sich die Stockscreener-App
61.32
1.40%
-0.87
Gravity Co Ltd Adr-Aktien (GRVY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-02 | $61.50 | $60.94 | $0.56 | 8,157.0 | -1.40% |
| 2025-04-01 | $62.40 | $60.01 | $2.39 | 7,714.0 | +2.79% |
| 2025-03-31 | $60.76 | $60.00 | $0.76 | 16,935.0 | -0.08% |
| 2025-03-28 | $61.83 | $60.25 | $1.58 | 7,047.0 | -1.40% |
| 2025-03-27 | $61.88 | $60.00 | $1.88 | 6,668.0 | +1.29% |
| 2025-03-26 | $61.24 | $57.50 | $3.74 | 11,420.0 | -0.28% |
| 2025-03-25 | $61.00 | $58.98 | $2.02 | 38,504.0 | +3.67% |
| 2025-03-24 | $60.09 | $58.65 | $1.44 | 27,464.0 | +0.43% |
| 2025-03-21 | $58.55 | $57.90 | $0.65 | 15,581.0 | -0.80% |
| 2025-03-20 | $58.87 | $57.37 | $1.50 | 9,099.0 | +2.47% |
| 2025-03-19 | $58.32 | $57.13 | $1.19 | 7,413.0 | -0.28% |
| 2025-03-18 | $58.58 | $56.50 | $2.08 | 24,148.0 | +1.03% |
| 2025-03-17 | $57.64 | $54.15 | $3.49 | 27,667.0 | +5.85% |
| 2025-03-14 | $55.40 | $53.12 | $2.28 | 29,872.0 | +0.19% |
| 2025-03-13 | $54.45 | $53.50 | $0.95 | 12,779.0 | -0.43% |
| 2025-03-12 | $54.88 | $53.43 | $1.45 | 20,563.0 | -0.37% |
| 2025-03-11 | $55.47 | $54.00 | $1.47 | 14,921.0 | -1.09% |
| 2025-03-10 | $56.52 | $54.77 | $1.75 | 15,616.0 | -3.01% |
| 2025-03-07 | $56.99 | $55.49 | $1.50 | 12,771.0 | +0.68% |
| 2025-03-06 | $57.18 | $55.54 | $1.64 | 13,468.0 | -1.35% |
| 2025-03-05 | $56.89 | $55.00 | $1.89 | 14,855.0 | +3.19% |
| 2025-03-04 | $55.38 | $54.98 | $0.395 | 2,850.0 | -1.72% |
Gravity Co Ltd Adr-Aktien (GRVY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gravity Co Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GRVY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gravity Co Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gravity Co Ltd Adr-Aktien (GRVY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $62.40 | $60.01 | $2.39 | 24,028.0 | +1.36% |
| 2025-03 | $61.88 | $53.12 | $8.77 | 346,442.0 | +6.50% |
| 2025-02 | $64.41 | $56.25 | $8.16 | 305,929.0 | -8.25% |
| 2025-01 | $63.36 | $58.49 | $4.87 | 422,903.0 | -1.89% |
Gravity Co Ltd Adr-Aktien (GRVY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $68.42 | $60.51 | $7.91 | 514,807.0 | -6.38% |
| 2024-11 | $69.06 | $63.79 | $5.27 | 627,757.0 | +6.13% |
| 2024-10 | $68.62 | $57.37 | $11.25 | 800,009.0 | +7.30% |
| 2024-09 | $64.97 | $58.38 | $6.59 | 594,825.0 | -6.08% |
| 2024-08 | $80.31 | $61.43 | $18.88 | 749,458.0 | -20.17% |
| 2024-07 | $82.56 | $74.27 | $8.30 | 612,883.0 | -2.08% |
| 2024-06 | $88.85 | $75.56 | $13.29 | 778,797.0 | +7.10% |
| 2024-05 | $75.62 | $64.96 | $10.66 | 881,545.0 | +15.47% |
| 2024-04 | $76.50 | $65.02 | $11.48 | 714,620.0 | -13.95% |
| 2024-03 | $78.11 | $69.18 | $8.93 | 710,031.0 | -1.53% |
| 2024-02 | $77.20 | $59.00 | $18.20 | 687,279.0 | +18.90% |
| 2024-01 | $73.60 | $64.05 | $9.55 | 462,454.0 | -6.81% |
Gravity Co Ltd Adr-Aktien (GRVY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $76.59 | $69.00 | $7.59 | 537,013.0 | -4.74% |
| 2023-11 | $74.00 | $60.18 | $13.82 | 335,240.0 | +16.65% |
| 2023-10 | $69.26 | $59.15 | $10.11 | 351,776.0 | -9.28% |
| 2023-09 | $75.72 | $66.08 | $9.64 | 397,668.0 | -7.77% |
| 2023-08 | $78.94 | $62.70 | $16.24 | 1,078,115.0 | -2.84% |
| 2023-07 | $82.48 | $68.30 | $14.18 | 477,931.0 | +9.70% |
| 2023-06 | $73.80 | $54.60 | $19.20 | 468,605.0 | +27.04% |
| 2023-05 | $61.97 | $53.29 | $8.68 | 375,298.0 | +3.68% |
| 2023-04 | $66.83 | $51.77 | $15.06 | 590,883.0 | -7.80% |
| 2023-03 | $58.65 | $50.00 | $8.65 | 369,165.0 | +6.94% |
| 2023-02 | $58.00 | $46.00 | $12.00 | 508,944.0 | +7.84% |
| 2023-01 | $50.90 | $39.25 | $11.65 | 388,732.0 | +24.31% |
3.44%
0.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):