Holen Sie sich die Stockscreener-App
61.97
0.05%
-0.03
Handel nachbörslich:
61.96
-0.010
-0.02%
Gravity Co Ltd Adr-Aktien (GRVY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $61.97 | $60.75 | $1.22 | 23,101.0 | -0.05% |
| 2024-12-19 | $63.60 | $62.00 | $1.60 | 24,985.0 | -1.13% |
| 2024-12-18 | $65.70 | $62.22 | $3.48 | 42,253.0 | -4.55% |
| 2024-12-17 | $65.83 | $64.68 | $1.15 | 36,003.0 | -0.12% |
| 2024-12-16 | $66.51 | $65.50 | $1.01 | 49,837.0 | +0.00% |
| 2024-12-13 | $66.99 | $65.55 | $1.44 | 30,790.0 | -1.69% |
| 2024-12-12 | $67.61 | $66.00 | $1.61 | 21,190.0 | -0.70% |
| 2024-12-11 | $67.42 | $65.82 | $1.60 | 23,253.0 | +0.16% |
| 2024-12-10 | $67.67 | $65.19 | $2.48 | 15,098.0 | -0.71% |
| 2024-12-09 | $68.18 | $66.46 | $1.72 | 17,778.0 | +1.94% |
| 2024-12-06 | $66.63 | $65.23 | $1.40 | 18,398.0 | +0.51% |
| 2024-12-05 | $67.60 | $65.70 | $1.90 | 19,589.0 | -2.35% |
| 2024-12-04 | $68.42 | $66.13 | $2.29 | 24,513.0 | +1.96% |
| 2024-12-03 | $67.33 | $64.42 | $2.90 | 51,949.0 | -1.04% |
| 2024-12-02 | $67.75 | $66.14 | $1.61 | 22,173.0 | -0.59% |
| 2024-11-29 | $67.52 | $65.61 | $1.91 | 11,763.0 | +2.38% |
| 2024-11-27 | $67.03 | $65.35 | $1.68 | 16,144.0 | +0.59% |
| 2024-11-26 | $67.17 | $65.55 | $1.62 | 12,852.0 | -1.12% |
| 2024-11-25 | $68.00 | $65.43 | $2.57 | 28,299.0 | -0.53% |
Gravity Co Ltd Adr-Aktien (GRVY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gravity Co Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GRVY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gravity Co Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gravity Co Ltd Adr-Aktien (GRVY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $68.42 | $60.75 | $7.67 | 444,011.0 | -8.21% |
| 2024-11 | $69.06 | $63.79 | $5.27 | 627,757.0 | +6.13% |
| 2024-10 | $68.62 | $57.37 | $11.25 | 800,009.0 | +7.30% |
| 2024-09 | $64.97 | $58.38 | $6.59 | 594,825.0 | -6.08% |
| 2024-08 | $80.31 | $61.43 | $18.88 | 749,458.0 | -20.17% |
| 2024-07 | $82.56 | $74.27 | $8.30 | 612,883.0 | -2.08% |
| 2024-06 | $88.85 | $75.56 | $13.29 | 778,797.0 | +7.10% |
| 2024-05 | $75.62 | $64.96 | $10.66 | 881,545.0 | +15.47% |
| 2024-04 | $76.50 | $65.02 | $11.48 | 714,620.0 | -13.95% |
| 2024-03 | $78.11 | $69.18 | $8.93 | 710,031.0 | -1.53% |
| 2024-02 | $77.20 | $59.00 | $18.20 | 687,279.0 | +18.90% |
| 2024-01 | $73.60 | $64.05 | $9.55 | 462,454.0 | -6.81% |
Gravity Co Ltd Adr-Aktien (GRVY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $76.59 | $69.00 | $7.59 | 537,013.0 | -4.74% |
| 2023-11 | $74.00 | $60.18 | $13.82 | 335,240.0 | +16.65% |
| 2023-10 | $69.26 | $59.15 | $10.11 | 351,776.0 | -9.28% |
| 2023-09 | $75.72 | $66.08 | $9.64 | 397,668.0 | -7.77% |
| 2023-08 | $78.94 | $62.70 | $16.24 | 1,078,115.0 | -2.84% |
| 2023-07 | $82.48 | $68.30 | $14.18 | 477,931.0 | +9.70% |
| 2023-06 | $73.80 | $54.60 | $19.20 | 468,605.0 | +27.04% |
| 2023-05 | $61.97 | $53.29 | $8.68 | 375,298.0 | +3.68% |
| 2023-04 | $66.83 | $51.77 | $15.06 | 590,883.0 | -7.80% |
| 2023-03 | $58.65 | $50.00 | $8.65 | 369,165.0 | +6.94% |
| 2023-02 | $58.00 | $46.00 | $12.00 | 508,944.0 | +7.84% |
| 2023-01 | $50.90 | $39.25 | $11.65 | 388,732.0 | +24.31% |
Gravity Co Ltd Adr-Aktien (GRVY) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $42.84 | $36.08 | $6.76 | 398,838.0 | -3.01% |
| 2022-11 | $54.00 | $40.22 | $13.78 | 249,891.0 | -4.08% |
| 2022-10 | $49.24 | $42.01 | $7.23 | 177,356.0 | -7.43% |
| 2022-09 | $55.00 | $44.01 | $10.99 | 318,506.0 | -4.78% |
| 2022-08 | $54.35 | $45.50 | $8.85 | 318,856.0 | -3.06% |
| 2022-07 | $53.50 | $46.52 | $6.98 | 326,394.0 | -0.45% |
| 2022-06 | $60.84 | $47.60 | $13.24 | 288,585.0 | -15.42% |
| 2022-05 | $61.01 | $42.00 | $19.01 | 402,007.0 | +27.06% |
| 2022-04 | $55.75 | $47.00 | $8.75 | 324,662.0 | -6.34% |
| 2022-03 | $53.90 | $41.20 | $12.70 | 523,109.0 | -1.98% |
| 2022-02 | $64.64 | $43.09 | $21.55 | 986,984.0 | -18.07% |
| 2022-01 | $72.00 | $57.02 | $14.98 | 627,982.0 | -7.47% |
2.57%
1.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):