Holen Sie sich die Stockscreener-App
66.71
0.32%
0.21
Gravity Co Ltd Adr-Aktien (GRVY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-15 | $67.16 | $66.09 | $1.06 | 18,446.0 | +0.32% |
| 2026-10-14 | $67.33 | $66.27 | $1.06 | 16,975.0 | -1.34% |
| 2026-10-13 | $67.70 | $66.52 | $1.18 | 23,627.0 | +0.81% |
| 2026-10-12 | $67.46 | $66.13 | $1.33 | 21,103.0 | -0.01% |
| 2026-10-09 | $67.80 | $66.54 | $1.26 | 10,984.0 | -0.46% |
| 2026-10-08 | $67.19 | $66.00 | $1.19 | 15,798.0 | -0.36% |
| 2026-10-07 | $67.70 | $66.77 | $0.9325 | 17,144.0 | -0.24% |
| 2026-10-06 | $68.22 | $67.18 | $1.04 | 11,031.0 | -0.87% |
| 2026-10-05 | $69.00 | $67.70 | $1.30 | 15,071.0 | -0.48% |
| 2026-10-02 | $69.12 | $67.75 | $1.37 | 32,423.0 | +0.91% |
| 2026-10-01 | $68.18 | $65.90 | $2.28 | 27,688.0 | +1.63% |
| 2026-09-30 | $68.68 | $66.79 | $1.89 | 23,708.0 | -1.39% |
| 2026-09-29 | $67.91 | $66.35 | $1.56 | 22,503.0 | +1.38% |
| 2026-09-28 | $67.39 | $66.00 | $1.39 | 17,256.0 | +0.45% |
| 2026-09-25 | $68.00 | $66.51 | $1.49 | 10,730.0 | -1.54% |
| 2026-09-24 | $68.78 | $66.00 | $2.78 | 26,735.0 | +0.12% |
| 2026-09-23 | $67.92 | $67.00 | $0.92 | 18,220.0 | -1.76% |
| 2026-09-22 | $70.00 | $67.98 | $2.02 | 12,386.0 | -1.34% |
| 2026-09-21 | $71.00 | $69.17 | $1.83 | 21,703.0 | +0.37% |
| 2026-09-18 | $70.48 | $69.09 | $1.39 | 18,815.0 | -1.63% |
| 2026-09-17 | $71.40 | $70.00 | $1.40 | 11,142.0 | -0.04% |
| 2026-09-16 | $71.95 | $69.01 | $2.94 | 18,925.0 | -1.06% |
| 2026-09-15 | $72.89 | $70.53 | $2.36 | 24,663.0 | -1.36% |
Gravity Co Ltd Adr-Aktien (GRVY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gravity Co Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GRVY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gravity Co Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gravity Co Ltd Adr-Aktien (GRVY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $69.12 | $65.90 | $3.22 | 210,290.0 | -0.12% |
| 2026-09 | $75.00 | $66.00 | $9.00 | 540,261.0 | -9.25% |
| 2026-08 | $76.00 | $60.73 | $15.27 | 1,030,625.0 | +18.81% |
| 2026-07 | $68.40 | $60.01 | $8.39 | 715,808.0 | -7.74% |
| 2026-06 | $71.99 | $56.24 | $15.75 | 1,750,687.0 | +4.38% |
| 2026-05 | $66.53 | $60.35 | $6.18 | 824,925.0 | +4.81% |
| 2026-04 | $67.00 | $60.00 | $7.00 | 690,759.0 | -0.94% |
| 2026-03 | $66.90 | $59.14 | $7.76 | 578,403.0 | -4.71% |
| 2026-02 | $74.75 | $62.00 | $12.75 | 613,804.0 | -6.50% |
| 2026-01 | $71.00 | $56.49 | $14.51 | 478,279.0 | +20.17% |
Gravity Co Ltd Adr-Aktien (GRVY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $59.00 | $54.54 | $4.46 | 360,800.0 | -1.53% |
| 2025-11 | $60.50 | $55.69 | $4.81 | 236,200.0 | -0.71% |
| 2025-10 | $64.41 | $56.60 | $7.81 | 380,111.0 | -9.58% |
| 2025-09 | $65.97 | $63.10 | $2.87 | 265,085.0 | -0.85% |
| 2025-08 | $70.00 | $61.00 | $9.00 | 274,441.0 | +4.08% |
| 2025-07 | $65.85 | $61.50 | $4.35 | 231,057.0 | -2.62% |
| 2025-06 | $66.14 | $59.90 | $6.24 | 242,081.0 | -1.19% |
| 2025-05 | $67.91 | $59.10 | $8.81 | 229,840.0 | +7.61% |
| 2025-04 | $62.55 | $55.01 | $7.54 | 332,503.0 | -0.99% |
| 2025-03 | $61.88 | $53.12 | $8.77 | 346,442.0 | +6.50% |
| 2025-02 | $64.41 | $56.25 | $8.16 | 305,929.0 | -8.25% |
| 2025-01 | $63.36 | $58.49 | $4.87 | 422,903.0 | -1.89% |
Gravity Co Ltd Adr-Aktien (GRVY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $68.42 | $60.51 | $7.91 | 514,807.0 | -6.38% |
| 2024-11 | $69.06 | $63.79 | $5.27 | 627,757.0 | +6.13% |
| 2024-10 | $68.62 | $57.37 | $11.25 | 800,009.0 | +7.30% |
| 2024-09 | $64.97 | $58.38 | $6.59 | 594,825.0 | -6.08% |
| 2024-08 | $80.31 | $61.43 | $18.88 | 749,458.0 | -20.17% |
| 2024-07 | $82.56 | $74.27 | $8.30 | 612,883.0 | -2.08% |
| 2024-06 | $88.85 | $75.56 | $13.29 | 778,797.0 | +7.10% |
| 2024-05 | $75.62 | $64.96 | $10.66 | 881,545.0 | +15.47% |
| 2024-04 | $76.50 | $65.02 | $11.48 | 714,620.0 | -13.95% |
| 2024-03 | $78.11 | $69.18 | $8.93 | 710,031.0 | -1.53% |
| 2024-02 | $77.20 | $59.00 | $18.20 | 687,279.0 | +18.90% |
| 2024-01 | $73.60 | $64.05 | $9.55 | 462,454.0 | -6.81% |
1.12%
5.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):