Holen Sie sich die Stockscreener-App
18.42
4.66%
0.82
Handel nachbörslich:
18.38
-0.04
-0.22%
Gorilla Technology Group Inc-Aktien (GRRR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $18.65 | $17.80 | $0.85 | 1,224,205.0 | +4.66% |
| 2025-05-12 | $18.50 | $16.58 | $1.92 | 1,716,421.0 | +9.11% |
| 2025-05-09 | $16.33 | $15.41 | $0.9236 | 1,236,906.0 | +6.54% |
| 2025-05-08 | $15.58 | $14.85 | $0.73 | 1,075,968.0 | +1.95% |
| 2025-05-07 | $15.64 | $14.80 | $0.8406 | 867,090.0 | -2.75% |
| 2025-05-06 | $15.60 | $14.32 | $1.28 | 1,684,670.0 | -3.54% |
| 2025-05-05 | $17.04 | $15.51 | $1.53 | 1,605,428.0 | -9.44% |
| 2025-05-02 | $17.89 | $17.00 | $0.8883 | 1,341,387.0 | +1.27% |
| 2025-05-01 | $19.04 | $17.10 | $1.94 | 1,875,565.0 | -11.31% |
| 2025-04-30 | $19.49 | $17.38 | $2.12 | 1,610,457.0 | +9.33% |
| 2025-04-29 | $18.96 | $17.76 | $1.20 | 1,066,265.0 | -7.96% |
| 2025-04-28 | $20.89 | $18.81 | $2.08 | 1,046,394.0 | -2.27% |
| 2025-04-25 | $19.86 | $18.65 | $1.21 | 905,387.0 | +3.45% |
| 2025-04-24 | $20.38 | $18.36 | $2.02 | 1,310,432.0 | +3.52% |
| 2025-04-23 | $19.33 | $18.05 | $1.28 | 1,463,228.0 | +6.08% |
| 2025-04-22 | $17.56 | $16.40 | $1.16 | 1,113,863.0 | +2.83% |
| 2025-04-21 | $18.88 | $16.40 | $2.48 | 1,603,378.0 | -12.18% |
| 2025-04-17 | $19.79 | $18.51 | $1.28 | 935,191.0 | +0.89% |
| 2025-04-16 | $19.20 | $17.85 | $1.35 | 1,507,953.0 | -4.45% |
| 2025-04-15 | $20.15 | $18.44 | $1.71 | 2,191,291.0 | +10.49% |
Gorilla Technology Group Inc-Aktien (GRRR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gorilla Technology Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GRRR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gorilla Technology Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gorilla Technology Group Inc-Aktien (GRRR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $19.04 | $14.32 | $4.72 | 13,851,845.0 | -5.34% |
| 2025-04 | $28.80 | $15.19 | $13.61 | 50,219,198.0 | -34.26% |
| 2025-03 | $44.15 | $22.30 | $21.85 | 95,746,446.0 | -2.25% |
| 2025-02 | $34.41 | $11.87 | $22.54 | 68,735,703.0 | +122.81% |
| 2025-01 | $25.88 | $10.85 | $15.03 | 62,583,228.0 | -24.75% |
Gorilla Technology Group Inc-Aktien (GRRR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.67 | $5.75 | $19.92 | 67,552,004.0 | +267.98% |
| 2024-11 | $6.33 | $3.71 | $2.62 | 12,370,388.0 | +37.47% |
| 2024-10 | $5.45 | $3.60 | $1.85 | 14,476,540.0 | +3.50% |
| 2024-09 | $4.69 | $3.01 | $1.68 | 25,595,732.0 | +38.06% |
| 2024-08 | $3.45 | $2.09 | $1.36 | 2,842,121.0 | +16.98% |
| 2024-07 | $3.08 | $2.56 | $0.5188 | 3,706,011.0 | -4.33% |
| 2024-06 | $6.17 | $2.50 | $3.67 | 6,657,656.0 | -53.76% |
| 2024-05 | $6.76 | $5.11 | $1.65 | 5,984,119.0 | +3.63% |
| 2024-04 | $9.80 | $4.80 | $5.00 | 13,625,735.3 | -22.93% |
| 2024-03 | $9.41 | $6.62 | $2.79 | 1,691,267.5 | -15.80% |
| 2024-02 | $13.00 | $5.41 | $7.59 | 22,293,843.6 | +54.50% |
| 2024-01 | $7.00 | $4.79 | $2.21 | 952,578.6 | +6.88% |
Gorilla Technology Group Inc-Aktien (GRRR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.65 | $5.20 | $1.45 | 936,746.0 | -17.02% |
| 2023-11 | $8.89 | $5.70 | $3.20 | 689,422.3 | -21.21% |
| 2023-10 | $9.00 | $7.90 | $1.10 | 939,357.0 | -5.07% |
| 2023-09 | $16.20 | $8.40 | $7.80 | 2,368,932.9 | -44.29% |
| 2023-08 | $22.40 | $15.10 | $7.30 | 11,114,837.5 | -24.27% |
| 2023-07 | $69.80 | $20.10 | $49.70 | 35,017,433.7 | -1.90% |
| 2023-06 | $22.00 | $17.30 | $4.70 | 449,179.0 | +13.51% |
| 2023-05 | $21.40 | $16.50 | $4.90 | 386,122.3 | +3.93% |
| 2023-04 | $48.30 | $17.10 | $31.20 | 2,081,796.7 | -62.92% |
| 2023-03 | $123.6 | $36.70 | $86.90 | 1,094,905.7 | -37.76% |
| 2023-02 | $80.00 | $55.90 | $24.10 | 54,975.0 | +12.26% |
| 2023-01 | $124.5 | $53.60 | $70.90 | 614,855.7 | -15.29% |
1.30%
5.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):