15.98
price down icon3.47%   -0.575
after-market Handel nachbörslich: 15.84 -0.14 -0.88%
loading

Gorilla Technology Group Inc-Aktien (GRRR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-01 $16.22 $15.49 $0.7318 960,767.0 -3.47%
2025-07-31 $16.96 $16.01 $0.95 805,835.0 +1.50%
2025-07-30 $17.15 $16.13 $1.02 972,407.0 -2.68%
2025-07-29 $17.14 $16.45 $0.69 1,203,843.0 -3.29%
2025-07-28 $18.05 $17.05 $0.9996 1,003,143.0 -2.23%
2025-07-25 $17.86 $17.48 $0.38 847,721.0 -0.20%
2025-07-24 $18.46 $17.75 $0.7134 981,611.0 -3.22%
2025-07-23 $18.53 $18.28 $0.25 344,652.0 +2.23%
2025-07-22 $18.27 $17.48 $0.79 1,768,700.0 +0.45%
2025-07-21 $19.47 $17.87 $1.60 2,549,500.0 -6.14%
2025-07-18 $20.55 $19.01 $1.54 2,265,440.0 -5.56%
2025-07-17 $20.96 $20.06 $0.8953 1,646,696.0 -1.25%
2025-07-16 $21.06 $19.90 $1.16 1,387,666.0 -1.61%
2025-07-15 $21.40 $20.24 $1.16 2,064,457.0 +3.39%
2025-07-14 $20.48 $19.49 $0.9939 2,033,911.0 -0.84%
2025-07-11 $22.16 $20.10 $2.06 3,497,463.0 -4.08%
2025-07-10 $22.10 $20.40 $1.70 6,456,263.0 -13.06%
2025-07-09 $24.70 $20.60 $4.10 6,193,688.0 +14.21%
2025-07-08 $22.09 $20.77 $1.32 1,502,871.0 +1.19%
2025-07-07 $21.07 $20.08 $0.99 1,552,844.0 -0.71%

Gorilla Technology Group Inc-Aktien (GRRR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gorilla Technology Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GRRR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gorilla Technology Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Gorilla Technology Group Inc-Aktien (GRRR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $16.22 $15.49 $0.7318 960,767.0 +0.00%
2025-07 $24.70 $15.49 $9.21 47,720,877.0 -19.66%
2025-06 $27.90 $16.87 $11.03 56,784,068.0 +14.44%
2025-05 $19.04 $14.32 $4.72 26,367,537.0 -10.69%
2025-04 $28.80 $15.19 $13.61 50,219,198.0 -34.26%
2025-03 $44.15 $22.30 $21.85 95,746,446.0 -2.25%
2025-02 $34.41 $11.87 $22.54 68,735,703.0 +122.81%
2025-01 $25.88 $10.85 $15.03 62,583,228.0 -24.75%

Gorilla Technology Group Inc-Aktien (GRRR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $25.67 $5.75 $19.92 67,552,004.0 +267.98%
2024-11 $6.33 $3.71 $2.62 12,370,388.0 +37.47%
2024-10 $5.45 $3.60 $1.85 14,476,540.0 +3.50%
2024-09 $4.69 $3.01 $1.68 25,595,732.0 +38.06%
2024-08 $3.45 $2.09 $1.36 2,842,121.0 +16.98%
2024-07 $3.08 $2.56 $0.5188 3,706,011.0 -4.33%
2024-06 $6.17 $2.50 $3.67 6,657,656.0 -53.76%
2024-05 $6.76 $5.11 $1.65 5,984,119.0 +3.63%
2024-04 $9.80 $4.80 $5.00 13,625,735.3 -22.93%
2024-03 $9.41 $6.62 $2.79 1,691,267.5 -15.80%
2024-02 $13.00 $5.41 $7.59 22,293,843.6 +54.50%
2024-01 $7.00 $4.79 $2.21 952,578.6 +6.88%

Gorilla Technology Group Inc-Aktien (GRRR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $6.65 $5.20 $1.45 936,746.0 -17.02%
2023-11 $8.89 $5.70 $3.20 689,422.3 -21.21%
2023-10 $9.00 $7.90 $1.10 939,357.0 -5.07%
2023-09 $16.20 $8.40 $7.80 2,368,932.9 -44.29%
2023-08 $22.40 $15.10 $7.30 11,114,837.5 -24.27%
2023-07 $69.80 $20.10 $49.70 35,017,433.7 -1.90%
2023-06 $22.00 $17.30 $4.70 449,179.0 +13.51%
2023-05 $21.40 $16.50 $4.90 386,122.3 +3.93%
2023-04 $48.30 $17.10 $31.20 2,081,796.7 -62.92%
2023-03 $123.6 $36.70 $86.90 1,094,905.7 -37.76%
2023-02 $80.00 $55.90 $24.10 54,975.0 +12.26%
2023-01 $124.5 $53.60 $70.90 614,855.7 -15.29%
$104.14
price down icon 8.75%
software_infrastructure XYZ
$74.03
price down icon 4.18%
software_infrastructure ZS
$280.27
price down icon 1.85%
software_infrastructure NET
$200.11
price down icon 3.65%
$97.36
price down icon 2.54%
$618.65
price down icon 2.34%
Kapitalisierung:     |  Volumen (24h):