Holen Sie sich die Stockscreener-App
4.20
0.24%
-0.010
Handel nachbörslich:
4.16
-0.04
-0.95%
Gorilla Technology Group Inc-Aktien (GRRR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $4.32 | $4.08 | $0.24 | 299,064.0 | -0.24% |
| 2024-11-04 | $4.38 | $4.12 | $0.2577 | 235,907.0 | -3.88% |
| 2024-11-01 | $4.55 | $4.32 | $0.2299 | 337,864.0 | -1.13% |
| 2024-10-31 | $4.47 | $4.16 | $0.31 | 421,848.0 | -1.12% |
| 2024-10-30 | $4.69 | $4.41 | $0.28 | 425,803.0 | +2.99% |
| 2024-10-29 | $4.72 | $4.32 | $0.40 | 694,383.0 | +0.23% |
| 2024-10-28 | $4.53 | $4.27 | $0.2599 | 503,907.0 | -2.69% |
| 2024-10-25 | $4.88 | $4.45 | $0.43 | 455,729.0 | -4.70% |
| 2024-10-24 | $4.76 | $4.42 | $0.345 | 501,250.0 | -0.43% |
| 2024-10-23 | $5.08 | $4.60 | $0.48 | 744,424.0 | -8.56% |
| 2024-10-22 | $5.45 | $4.80 | $0.65 | 1,886,936.0 | +3.63% |
| 2024-10-21 | $4.97 | $4.30 | $0.6688 | 1,873,891.0 | +16.98% |
| 2024-10-18 | $4.28 | $4.04 | $0.24 | 485,196.0 | +3.92% |
| 2024-10-17 | $4.24 | $3.99 | $0.25 | 590,653.0 | -0.49% |
| 2024-10-16 | $4.12 | $3.97 | $0.1498 | 404,204.0 | +0.74% |
| 2024-10-15 | $4.35 | $4.00 | $0.3499 | 610,970.0 | +0.49% |
| 2024-10-14 | $4.12 | $3.99 | $0.131 | 348,410.0 | -1.70% |
| 2024-10-11 | $4.19 | $4.01 | $0.18 | 209,648.0 | +0.49% |
| 2024-10-10 | $4.28 | $3.99 | $0.2867 | 401,165.0 | -0.49% |
| 2024-10-09 | $4.15 | $3.92 | $0.23 | 311,967.0 | +3.52% |
| 2024-10-08 | $4.00 | $3.90 | $0.10 | 441,268.0 | -2.45% |
Gorilla Technology Group Inc-Aktien (GRRR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gorilla Technology Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GRRR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gorilla Technology Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gorilla Technology Group Inc-Aktien (GRRR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $4.55 | $4.08 | $0.4699 | 1,171,899.0 | -5.19% |
| 2024-10 | $5.45 | $3.60 | $1.85 | 14,476,540.0 | +3.50% |
| 2024-09 | $4.69 | $3.01 | $1.68 | 25,595,732.0 | +38.06% |
| 2024-08 | $3.45 | $2.09 | $1.36 | 2,842,121.0 | +16.98% |
| 2024-07 | $3.08 | $2.56 | $0.5188 | 3,706,011.0 | -4.33% |
| 2024-06 | $6.17 | $2.50 | $3.67 | 6,657,656.0 | -53.76% |
| 2024-05 | $6.76 | $5.11 | $1.65 | 5,984,119.0 | +3.63% |
| 2024-04 | $9.80 | $4.80 | $5.00 | 13,625,735.3 | -22.93% |
| 2024-03 | $9.41 | $6.62 | $2.79 | 1,691,267.5 | -15.80% |
| 2024-02 | $13.00 | $5.41 | $7.59 | 22,293,843.6 | +54.50% |
| 2024-01 | $7.00 | $4.79 | $2.21 | 952,578.6 | +6.88% |
Gorilla Technology Group Inc-Aktien (GRRR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.65 | $5.20 | $1.45 | 936,746.0 | -17.02% |
| 2023-11 | $8.89 | $5.70 | $3.20 | 689,422.3 | -21.21% |
| 2023-10 | $9.00 | $7.90 | $1.10 | 939,357.0 | -5.07% |
| 2023-09 | $16.20 | $8.40 | $7.80 | 2,368,932.9 | -44.29% |
| 2023-08 | $22.40 | $15.10 | $7.30 | 11,114,837.5 | -24.27% |
| 2023-07 | $69.80 | $20.10 | $49.70 | 35,017,433.7 | -1.90% |
| 2023-06 | $22.00 | $17.30 | $4.70 | 449,179.0 | +13.51% |
| 2023-05 | $21.40 | $16.50 | $4.90 | 386,122.3 | +3.93% |
| 2023-04 | $48.30 | $17.10 | $31.20 | 2,081,796.7 | -62.92% |
| 2023-03 | $123.6 | $36.70 | $86.90 | 1,094,905.7 | -37.76% |
| 2023-02 | $80.00 | $55.90 | $24.10 | 54,975.0 | +12.26% |
| 2023-01 | $124.5 | $53.60 | $70.90 | 614,855.7 | -15.29% |
Gorilla Technology Group Inc-Aktien (GRRR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $105.2 | $26.20 | $79.00 | 428,344.7 | -21.64% |
| 2022-11 | $118.9 | $96.60 | $22.30 | 3,098.8 | -9.53% |
| 2022-10 | $120.0 | $104.0 | $16.00 | 3,107.2 | -0.87% |
| 2022-09 | $121.5 | $113.9 | $7.55 | 4,936.7 | -1.95% |
| 2022-08 | $131.8 | $112.3 | $19.50 | 38,336.4 | +0.00% |
1.09%
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):