Holen Sie sich die Stockscreener-App
9.624
4.38%
0.404
Gorilla Technology Group Inc-Aktien (GRRR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-28 | $9.73 | $9.11 | $0.62 | 244,474.0 | +4.38% |
| 2026-10-27 | $9.30 | $8.63 | $0.67 | 714,384.0 | +9.11% |
| 2026-10-26 | $9.05 | $8.16 | $0.8882 | 807,215.0 | +0.96% |
| 2026-10-23 | $8.50 | $8.06 | $0.44 | 595,625.0 | +2.83% |
| 2026-10-22 | $8.70 | $8.00 | $0.70 | 1,249,830.0 | -0.85% |
| 2026-10-21 | $8.39 | $7.85 | $0.54 | 1,331,039.0 | +10.35% |
| 2026-10-20 | $7.60 | $7.00 | $0.60 | 1,531,005.0 | -0.40% |
| 2026-10-19 | $8.07 | $7.24 | $0.835 | 1,293,748.0 | -3.98% |
| 2026-10-16 | $8.79 | $7.71 | $1.08 | 1,344,400.0 | -7.49% |
| 2026-10-15 | $8.46 | $7.60 | $0.855 | 1,498,698.0 | +2.56% |
| 2026-10-14 | $9.40 | $7.92 | $1.48 | 2,410,395.0 | -13.32% |
| 2026-10-13 | $10.00 | $9.43 | $0.5694 | 1,423,418.0 | -6.06% |
| 2026-10-12 | $10.97 | $9.88 | $1.09 | 1,633,485.0 | -9.52% |
| 2026-10-09 | $12.20 | $10.27 | $1.93 | 2,179,123.0 | -6.78% |
| 2026-10-08 | $12.03 | $11.05 | $0.98 | 1,759,993.0 | +1.53% |
| 2026-10-07 | $11.83 | $11.56 | $0.2708 | 637,147.0 | -3.45% |
| 2026-10-06 | $12.62 | $11.96 | $0.66 | 982,569.0 | -0.57% |
| 2026-10-05 | $13.14 | $12.20 | $0.94 | 878,967.0 | -6.99% |
| 2026-10-02 | $14.03 | $13.09 | $0.94 | 553,513.0 | -3.02% |
| 2026-10-01 | $14.06 | $13.53 | $0.53 | 297,763.0 | -2.02% |
| 2026-09-30 | $14.28 | $13.78 | $0.50 | 403,212.0 | +0.07% |
| 2026-09-29 | $14.25 | $13.76 | $0.49 | 452,330.0 | +1.02% |
Gorilla Technology Group Inc-Aktien (GRRR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gorilla Technology Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GRRR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gorilla Technology Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gorilla Technology Group Inc-Aktien (GRRR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $14.06 | $7.00 | $7.06 | 23,366,791.0 | -30.56% |
| 2026-09 | $14.84 | $12.53 | $2.31 | 11,670,604.0 | -7.85% |
| 2026-08 | $16.48 | $10.91 | $5.57 | 23,466,840.0 | +35.62% |
| 2026-07 | $21.10 | $10.60 | $10.50 | 29,592,479.0 | -44.22% |
| 2026-06 | $23.49 | $15.42 | $8.07 | 42,237,008.0 | -2.93% |
| 2026-05 | $20.87 | $12.42 | $8.45 | 23,057,127.0 | +40.76% |
| 2026-04 | $15.77 | $10.08 | $5.69 | 12,876,645.0 | +38.18% |
| 2026-03 | $12.99 | $9.04 | $3.95 | 13,237,164.0 | -10.91% |
| 2026-02 | $14.00 | $10.49 | $3.51 | 15,488,650.0 | -16.29% |
| 2026-01 | $16.05 | $11.45 | $4.60 | 17,758,781.0 | +29.30% |
Gorilla Technology Group Inc-Aktien (GRRR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.68 | $10.90 | $4.78 | 16,343,542.0 | -20.49% |
| 2025-11 | $16.45 | $12.17 | $4.28 | 23,304,626.0 | -13.30% |
| 2025-10 | $22.08 | $15.30 | $6.78 | 34,288,495.0 | -14.03% |
| 2025-09 | $22.77 | $15.77 | $7.00 | 39,384,924.0 | +11.54% |
| 2025-08 | $18.95 | $15.41 | $3.54 | 28,764,389.0 | -0.03% |
| 2025-07 | $24.70 | $16.01 | $8.69 | 46,760,110.0 | -16.77% |
| 2025-06 | $27.90 | $16.87 | $11.03 | 56,784,068.0 | +14.44% |
| 2025-05 | $19.04 | $14.32 | $4.72 | 26,367,537.0 | -10.69% |
| 2025-04 | $28.80 | $15.19 | $13.61 | 50,219,198.0 | -34.26% |
| 2025-03 | $44.15 | $22.30 | $21.85 | 95,746,446.0 | -2.25% |
| 2025-02 | $34.41 | $11.87 | $22.54 | 68,735,703.0 | +122.81% |
| 2025-01 | $25.88 | $10.85 | $15.03 | 62,583,228.0 | -24.75% |
Gorilla Technology Group Inc-Aktien (GRRR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.67 | $5.75 | $19.92 | 67,552,004.0 | +267.98% |
| 2024-11 | $6.33 | $3.71 | $2.62 | 12,370,388.0 | +37.47% |
| 2024-10 | $5.45 | $3.60 | $1.85 | 14,476,540.0 | +3.50% |
| 2024-09 | $4.69 | $3.01 | $1.68 | 25,595,732.0 | +38.06% |
| 2024-08 | $3.45 | $2.09 | $1.36 | 2,842,121.0 | +16.98% |
| 2024-07 | $3.08 | $2.56 | $0.5188 | 3,706,011.0 | -4.33% |
| 2024-06 | $6.17 | $2.50 | $3.67 | 6,657,656.0 | -53.76% |
| 2024-05 | $6.76 | $5.11 | $1.65 | 5,984,119.0 | +3.63% |
| 2024-04 | $9.80 | $4.80 | $5.00 | 13,625,737.0 | -22.93% |
| 2024-03 | $9.41 | $6.62 | $2.79 | 1,691,269.0 | -15.80% |
| 2024-02 | $13.00 | $5.41 | $7.59 | 22,293,843.0 | +54.50% |
| 2024-01 | $7.00 | $4.79 | $2.21 | 952,581.0 | +6.88% |
2.94%
14.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):